22941 恒生瑞银五十购Ａ (认购证)
按盘价 
0.171 +0.012 (+7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.159 | 93.000 | 5,290,000 | 670,000 | 1.120 | 2,645,000 | 0.155 | 2,645,000 | 0.155 |
| 17/09/2024 | 0.155 | 92.550 | 500,000 | 670,000 | 1.120 | 250,000 | 0.146 | 250,000 | 0.145 |
| 16/09/2024 | 0.133 | 90.150 | 1,340,000 | 670,000 | 1.120 | 670,000 | 0.134 | 670,000 | 0.133 |
| 13/09/2024 | 0.137 | 90.400 | 220,000 | 670,000 | 1.120 | 120,000 | 0.136 | 100,000 | 0.136 |
| 12/09/2024 | 0.130 | 89.450 | 3,740,000 | 690,000 | 1.150 | 1,870,000 | 0.129 | 1,870,000 | 0.129 |
| 11/09/2024 | 0.124 | 88.750 | 3,460,000 | 690,000 | 1.150 | 1,720,000 | 0.122 | 1,740,000 | 0.121 |
| 10/09/2024 | 0.135 | 89.850 | 7,040,000 | 670,000 | 1.120 | 3,520,000 | 0.134 | 3,520,000 | 0.134 |
| 09/09/2024 | 0.155 | 92.100 | 4,040,000 | 670,000 | 1.120 | 2,020,000 | 0.154 | 2,020,000 | 0.154 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.167 | 93.250 | 2,360,000 | 670,000 | 1.120 | 1,180,000 | 0.166 | 1,180,000 | 0.167 |
| 04/09/2024 | 0.169 | 93.150 | 3,840,000 | 670,000 | 1.120 | 1,920,000 | 0.173 | 1,920,000 | 0.173 |
| 03/09/2024 | 0.177 | 93.600 | 1,620,000 | 670,000 | 1.120 | 810,000 | 0.180 | 810,000 | 0.179 |
| 02/09/2024 | 0.180 | 93.700 | 720,000 | 670,000 | 1.120 | 360,000 | 0.177 | 360,000 | 0.177 |
| 30/08/2024 | 0.191 | 94.300 | 4,110,000 | 670,000 | 1.120 | 2,060,000 | 0.193 | 2,050,000 | 0.194 |
| 29/08/2024 | 0.195 | 94.800 | 100,000 | 680,000 | 1.130 | 50,000 | 0.188 | 50,000 | 0.185 |
| 28/08/2024 | 0.194 | 94.600 | 2,000,000 | 680,000 | 1.130 | 1,000,000 | 0.194 | 1,000,000 | 0.193 |
| 27/08/2024 | 0.196 | 94.950 | 40,000 | 680,000 | 1.130 | 40,000 | 0.184 | ||
| 26/08/2024 | 0.178 | 93.000 | 60,000 | 720,000 | 1.200 | 20,000 | 0.176 | 40,000 | 0.180 |
| 23/08/2024 | 0.163 | 91.600 | 100,000 | 700,000 | 1.170 | 50,000 | 0.163 | 50,000 | 0.159 |
| 22/08/2024 | 0.163 | 91.650 | 100,000 | 700,000 | 1.170 | 50,000 | 0.163 | 50,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |