22937 恒指瑞银四乙购Ｂ (认购证)
按盘价 
0.238 +0.024 (+11.215%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.214 | 18,013.160 | 2,810,000 | 730,000 | 0.240 | 1,330,000 | 0.209 | 1,480,000 | 0.198 |
| 17/09/2024 | 0.170 | 17,660.020 | 930,000 | 580,000 | 0.190 | 930,000 | 0.162 | ||
| 16/09/2024 | 0.143 | 17,422.120 | 4,000,000 | 1,510,000 | 0.500 | 2,000,000 | 0.134 | 2,000,000 | 0.130 |
| 13/09/2024 | 0.142 | 17,369.090 | 300,000 | 1,510,000 | 0.500 | 280,000 | 0.152 | 20,000 | 0.148 |
| 12/09/2024 | 0.129 | 17,240.390 | 620,000 | 1,770,000 | 0.590 | 620,000 | 0.132 | ||
| 11/09/2024 | 0.116 | 17,108.710 | 2,310,000 | 2,390,000 | 0.800 | 1,100,000 | 0.110 | 1,210,000 | 0.108 |
| 10/09/2024 | 0.128 | 17,234.090 | 160,000 | 2,280,000 | 0.760 | 160,000 | 0.123 | ||
| 09/09/2024 | 0.125 | 17,196.960 | 360,000 | 2,120,000 | 0.710 | 10,000 | 0.125 | 350,000 | 0.118 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.148 | 17,444.300 | 980,000 | 1,780,000 | 0.590 | 310,000 | 0.162 | 670,000 | 0.145 |
| 04/09/2024 | 0.155 | 17,457.340 | 740,000 | 1,420,000 | 0.470 | 740,000 | 0.149 | ||
| 03/09/2024 | 0.172 | 17,651.490 | 700,000 | 680,000 | 0.230 | 400,000 | 0.173 | 300,000 | 0.170 |
| 02/09/2024 | 0.178 | 17,691.970 | 300,000 | 780,000 | 0.260 | 300,000 | 0.180 | ||
| 30/08/2024 | 0.221 | 17,989.070 | 580,000 | 480,000 | 0.160 | 360,000 | 0.229 | 60,000 | 0.221 |
| 29/08/2024 | 0.192 | 17,786.320 | 1,520,000 | 780,000 | 0.260 | 1,010,000 | 0.181 | 510,000 | 0.171 |
| 28/08/2024 | 0.180 | 17,692.450 | 960,000 | 1,280,000 | 0.430 | 60,000 | 0.180 | 900,000 | 0.186 |
| 27/08/2024 | 0.208 | 17,874.670 | 60,000 | 440,000 | 0.150 | 60,000 | 0.187 | ||
| 26/08/2024 | 0.200 | 17,798.730 | 0 | 380,000 | 0.130 | ||||
| 23/08/2024 | 0.184 | 17,612.100 | 0 | 380,000 | 0.130 | ||||
| 22/08/2024 | 0.185 | 17,641.000 | 400,000 | 380,000 | 0.130 | 150,000 | 0.177 | 250,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |