22935 夏三华泰六六购Ａ (认购证)
按盘价 
0.044 -0.011 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 52.720 | 0 | |||||||
| 01/04/2026 | 53.100 | 0 | 120,000 | 0.176 | 2,056,000 | 0.057 | 2,056,000 | 0.056 | |
| 31/03/2026 | 52.780 | 0 | 120,000 | 0.176 | 1,350,000 | 0.055 | 1,350,000 | 0.057 | |
| 30/03/2026 | 52.600 | 0 | 120,000 | 0.176 | 2,100,000 | 0.048 | 2,100,000 | 0.047 | |
| 27/03/2026 | 52.340 | 0 | 120,000 | 0.176 | 1,532,000 | 0.054 | 1,532,000 | 0.052 | |
| 26/03/2026 | 52.500 | 0 | 120,000 | 0.176 | 1,268,000 | 0.062 | 1,268,000 | 0.064 | |
| 25/03/2026 | 52.940 | 0 | 120,000 | 0.176 | 1,050,000 | 0.063 | 1,050,000 | 0.061 | |
| 24/03/2026 | 52.940 | 0 | 120,000 | 0.176 | 1,344,000 | 0.052 | 1,364,000 | 0.050 | |
| 23/03/2026 | 51.860 | 0 | 100,000 | 0.147 | 1,868,000 | 0.057 | 974,000 | 0.059 | |
| 20/03/2026 | 54.340 | 0 | 994,000 | 1.462 | 1,648,000 | 0.079 | 1,662,000 | 0.080 | |
| 19/03/2026 | 53.840 | 0 | 980,000 | 1.441 | 744,000 | 0.082 | 1,624,000 | 0.078 | |
| 18/03/2026 | 54.880 | 0 | 100,000 | 0.147 | 666,000 | 0.089 | 666,000 | 0.090 | |
| 17/03/2026 | 54.760 | 0 | 100,000 | 0.147 | 746,000 | 0.107 | 746,000 | 0.105 | |
| 16/03/2026 | 54.780 | 0 | 100,000 | 0.147 | 1,164,000 | 0.097 | 1,264,000 | 0.096 | |
| 13/03/2026 | 54.800 | 0 | 0 | 0.000 | 448,000 | 0.118 | 448,000 | 0.119 | |
| 12/03/2026 | 55.180 | 0 | 0 | 0.000 | 822,000 | 0.122 | 822,000 | 0.126 | |
| 11/03/2026 | 55.300 | 0 | 0 | 0.000 | 280,000 | 0.126 | 280,000 | 0.124 | |
| 10/03/2026 | 54.720 | 0 | 0 | 0.000 | 1,050,000 | 0.110 | 1,050,000 | 0.111 | |
| 09/03/2026 | 54.200 | 0 | 0 | 0.000 | 954,000 | 0.093 | 954,000 | 0.094 | |
| 06/03/2026 | 54.680 | 0 | 0 | 0.000 | 1,848,000 | 0.111 | 1,798,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |