22917 腾讯摩通六五沽Ａ (认沽证)
按盘价 
0.335 +0.055 (+19.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.280 | 496.600 | 3,750,000 | 930,000 | 0.465 | 1,720,000 | 0.280 | 1,470,000 | 0.275 |
| 31/03/2026 | 0.355 | 484.000 | 1,360,000 | 1,180,000 | 0.590 | 1,200,000 | 0.348 | ||
| 30/03/2026 | 0.380 | 481.600 | 2,840,000 | 2,380,000 | 1.190 | 1,210,000 | 0.379 | ||
| 27/03/2026 | 0.315 | 493.400 | 1,340,000 | 3,590,000 | 1.795 | 20,000 | 0.325 | 1,190,000 | 0.321 |
| 26/03/2026 | 0.305 | 495.600 | 680,000 | 2,420,000 | 1.210 | 490,000 | 0.278 | ||
| 25/03/2026 | 0.265 | 505.500 | 6,310,000 | 2,910,000 | 1.455 | 3,740,000 | 0.259 | 1,810,000 | 0.249 |
| 24/03/2026 | 0.216 | 514.000 | 3,240,000 | 4,840,000 | 2.420 | 100,000 | 0.220 | 2,420,000 | 0.245 |
| 23/03/2026 | 0.285 | 498.400 | 2,390,000 | 2,520,000 | 1.260 | 1,260,000 | 0.280 | 170,000 | 0.274 |
| 20/03/2026 | 0.232 | 508.000 | 4,110,000 | 3,610,000 | 1.805 | 1,830,000 | 0.226 | 1,560,000 | 0.214 |
| 19/03/2026 | 0.227 | 513.000 | 8,080,000 | 3,880,000 | 1.940 | 3,880,000 | 0.201 | 1,080,000 | 0.218 |
| 18/03/2026 | 0.102 | 550.500 | 6,720,000 | 6,680,000 | 3.340 | 2,610,000 | 0.120 | ||
| 17/03/2026 | 0.112 | 550.000 | 3,680,000 | 9,290,000 | 4.645 | 590,000 | 0.103 | 1,440,000 | 0.098 |
| 16/03/2026 | 0.106 | 558.500 | 4,170,000 | 8,440,000 | 4.220 | 350,000 | 0.118 | 2,180,000 | 0.110 |
| 13/03/2026 | 0.134 | 547.500 | 2,370,000 | 6,610,000 | 3.305 | 590,000 | 0.132 | 750,000 | 0.128 |
| 12/03/2026 | 0.135 | 546.500 | 3,950,000 | 6,450,000 | 3.225 | 1,510,000 | 0.137 | 870,000 | 0.138 |
| 11/03/2026 | 0.126 | 552.000 | 2,470,000 | 7,090,000 | 3.545 | 650,000 | 0.122 | 510,000 | 0.111 |
| 10/03/2026 | 0.122 | 553.500 | 7,860,000 | 7,230,000 | 3.615 | 1,860,000 | 0.136 | 2,230,000 | 0.147 |
| 09/03/2026 | 0.225 | 516.000 | 18,730,000 | 6,860,000 | 3.430 | 7,390,000 | 0.245 | 6,440,000 | 0.246 |
| 06/03/2026 | 0.207 | 519.000 | 14,480,000 | 7,810,000 | 3.905 | 4,160,000 | 0.225 | 4,990,000 | 0.219 |
| 05/03/2026 | 0.265 | 502.000 | 5,670,000 | 6,980,000 | 3.490 | 290,000 | 0.220 | 2,260,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |