22905 恒指摩通四九购Ａ (认购证)
按盘价 
0.405 +0.040 (+10.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.365 | 18,013.160 | 1,470,000 | 3,050,000 | 1.017 | 220,000 | 0.370 | 20,000 | 0.363 |
| 17/09/2024 | 0.315 | 17,660.020 | 20,000 | 3,250,000 | 1.083 | 10,000 | 0.315 | 10,000 | 0.315 |
| 16/09/2024 | 0.280 | 17,422.120 | 0 | 3,250,000 | 1.083 | ||||
| 13/09/2024 | 0.275 | 17,369.090 | 0 | 3,250,000 | 1.083 | ||||
| 12/09/2024 | 0.255 | 17,240.390 | 0 | 3,250,000 | 1.083 | ||||
| 11/09/2024 | 0.238 | 17,108.710 | 80,000 | 3,250,000 | 1.083 | 80,000 | 0.233 | ||
| 10/09/2024 | 0.255 | 17,234.090 | 100,000 | 3,330,000 | 1.110 | 100,000 | 0.255 | ||
| 09/09/2024 | 0.245 | 17,196.960 | 90,000 | 3,230,000 | 1.077 | 80,000 | 0.242 | 10,000 | 0.247 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.285 | 17,444.300 | 0 | 3,300,000 | 1.100 | ||||
| 04/09/2024 | 0.285 | 17,457.340 | 0 | 3,300,000 | 1.100 | ||||
| 03/09/2024 | 0.310 | 17,651.490 | 110,000 | 3,300,000 | 1.100 | 110,000 | 0.311 | ||
| 02/09/2024 | 0.315 | 17,691.970 | 0 | 3,190,000 | 1.063 | ||||
| 30/08/2024 | 0.360 | 17,989.070 | 20,000 | 3,190,000 | 1.063 | 20,000 | 0.353 | ||
| 29/08/2024 | 0.320 | 17,786.320 | 0 | 3,170,000 | 1.057 | ||||
| 28/08/2024 | 0.310 | 17,692.450 | 110,000 | 3,170,000 | 1.057 | 100,000 | 0.310 | 10,000 | 0.310 |
| 27/08/2024 | 0.335 | 17,874.670 | 50,000 | 3,260,000 | 1.087 | 50,000 | 0.335 | ||
| 26/08/2024 | 0.325 | 17,798.730 | 60,000 | 3,210,000 | 1.070 | 60,000 | 0.325 | ||
| 23/08/2024 | 0.300 | 17,612.100 | 50,000 | 3,150,000 | 1.050 | 50,000 | 0.295 | ||
| 22/08/2024 | 0.305 | 17,641.000 | 70,000 | 3,200,000 | 1.067 | 70,000 | 0.304 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |