22901 蔚来瑞银六七购Ａ (认购证)
按盘价 
0.103 +0.034 (+49.275%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 48.380 | 0 | |||||||
| 31/03/2026 | 43.860 | 0 | 50,500 | 0.080 | 540,000 | 0.073 | 540,000 | 0.074 | |
| 30/03/2026 | 43.580 | 0 | 50,500 | 0.080 | 1,900,000 | 0.064 | 1,900,000 | 0.064 | |
| 27/03/2026 | 44.700 | 0 | 50,500 | 0.080 | 1,220,000 | 0.079 | 1,220,000 | 0.079 | |
| 26/03/2026 | 45.780 | 0 | 50,500 | 0.080 | 1,950,000 | 0.091 | 1,920,000 | 0.091 | |
| 25/03/2026 | 46.720 | 0 | 80,500 | 0.130 | 1,790,000 | 0.098 | 1,790,000 | 0.097 | |
| 24/03/2026 | 45.840 | 0 | 80,500 | 0.130 | 2,600,000 | 0.087 | 2,630,000 | 0.087 | |
| 23/03/2026 | 44.100 | 0 | 50,500 | 0.080 | 4,350,000 | 0.082 | 4,350,000 | 0.082 | |
| 20/03/2026 | 46.520 | 0 | 50,500 | 0.080 | 1,500,000 | 0.104 | 1,500,000 | 0.103 | |
| 19/03/2026 | 47.140 | 0 | 50,500 | 0.080 | 2,600,000 | 0.107 | 2,600,000 | 0.106 | |
| 18/03/2026 | 47.620 | 0 | 50,500 | 0.080 | 1,645,000 | 0.108 | 1,645,000 | 0.108 | |
| 17/03/2026 | 47.320 | 0 | 50,500 | 0.080 | 2,826,000 | 0.117 | 2,625,000 | 0.117 | |
| 16/03/2026 | 47.040 | 0 | 251,500 | 0.420 | 2,852,500 | 0.104 | 2,967,500 | 0.104 | |
| 13/03/2026 | 44.800 | 0 | 136,500 | 0.230 | 1,898,000 | 0.091 | 1,914,500 | 0.091 | |
| 12/03/2026 | 44.900 | 0 | 120,000 | 0.200 | 1,945,000 | 0.089 | 2,065,000 | 0.088 | |
| 11/03/2026 | 43.500 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 38.140 | 0 | 0 | 0.000 | 550,000 | 0.052 | 550,000 | 0.051 | |
| 09/03/2026 | 38.260 | 0 | 0 | 0.000 | 190,000 | 0.049 | 190,000 | 0.048 | |
| 06/03/2026 | 37.820 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 37.220 | 0 | 0 | 0.000 | 90,000 | 0.051 | 90,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |