22898 恒指摩通四乙购Ｂ (认购证)
按盘价 
0.250 +0.033 (+15.207%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.217 | 18,013.160 | 1,040,000 | 4,170,000 | 1.390 | 520,000 | 0.214 | 520,000 | 0.202 |
| 17/09/2024 | 0.172 | 17,660.020 | 2,020,000 | 4,170,000 | 1.390 | 20,000 | 0.165 | 2,000,000 | 0.172 |
| 16/09/2024 | 0.143 | 17,422.120 | 2,020,000 | 2,190,000 | 0.730 | 2,020,000 | 0.135 | ||
| 13/09/2024 | 0.143 | 17,369.090 | 60,000 | 170,000 | 0.057 | 60,000 | 0.156 | ||
| 12/09/2024 | 0.129 | 17,240.390 | 0 | 230,000 | 0.077 | ||||
| 11/09/2024 | 0.116 | 17,108.710 | 2,130,000 | 230,000 | 0.077 | 2,070,000 | 0.112 | 60,000 | 0.116 |
| 10/09/2024 | 0.129 | 17,234.090 | 100,000 | 2,240,000 | 0.747 | 50,000 | 0.128 | 50,000 | 0.131 |
| 09/09/2024 | 0.124 | 17,196.960 | 140,000 | 2,240,000 | 0.747 | 140,000 | 0.119 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.148 | 17,444.300 | 130,000 | 2,100,000 | 0.700 | 80,000 | 0.154 | 50,000 | 0.155 |
| 04/09/2024 | 0.156 | 17,457.340 | 290,000 | 2,130,000 | 0.710 | 130,000 | 0.157 | 160,000 | 0.156 |
| 03/09/2024 | 0.173 | 17,651.490 | 0 | 2,100,000 | 0.700 | ||||
| 02/09/2024 | 0.179 | 17,691.970 | 1,570,000 | 2,100,000 | 0.700 | 1,570,000 | 0.188 | ||
| 30/08/2024 | 0.223 | 17,989.070 | 530,000 | 530,000 | 0.177 | 30,000 | 0.209 | 500,000 | 0.236 |
| 29/08/2024 | 0.193 | 17,786.320 | 3,380,000 | 60,000 | 0.020 | 2,200,000 | 0.182 | 1,180,000 | 0.174 |
| 28/08/2024 | 0.183 | 17,692.450 | 1,110,000 | 1,080,000 | 0.360 | 100,000 | 0.204 | 1,010,000 | 0.187 |
| 27/08/2024 | 0.209 | 17,874.670 | 0 | 170,000 | 0.057 | ||||
| 26/08/2024 | 0.201 | 17,798.730 | 0 | 170,000 | 0.057 | ||||
| 23/08/2024 | 0.185 | 17,612.100 | 0 | 170,000 | 0.057 | ||||
| 22/08/2024 | 0.186 | 17,641.000 | 0 | 170,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |