22898 恒指摩通四乙购Ｂ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.440 | 20,098.290 | 0 | 10,000 | 0.003 | ||||
| 23/12/2024 | 0.440 | 19,883.130 | 0 | 10,000 | 0.003 | ||||
| 20/12/2024 | 0.440 | 19,720.700 | 0 | 10,000 | 0.003 | ||||
| 19/12/2024 | 0.440 | 19,752.510 | 50,000 | 10,000 | 0.003 | 30,000 | 0.440 | 10,000 | 0.425 |
| 18/12/2024 | 0.470 | 19,864.550 | 10,000 | 30,000 | 0.010 | 10,000 | 0.470 | ||
| 17/12/2024 | 0.450 | 19,700.480 | 0 | 40,000 | 0.013 | ||||
| 16/12/2024 | 0.455 | 19,795.490 | 0 | 40,000 | 0.013 | ||||
| 13/12/2024 | 0.490 | 19,971.240 | 0 | 40,000 | 0.013 | ||||
| 12/12/2024 | 0.590 | 20,397.050 | 30,000 | 40,000 | 0.013 | 30,000 | 0.590 | ||
| 11/12/2024 | 0.550 | 20,155.050 | 0 | 70,000 | 0.023 | ||||
| 10/12/2024 | 0.580 | 20,311.280 | 10,000 | 70,000 | 0.023 | 10,000 | 0.640 | ||
| 09/12/2024 | 0.580 | 20,414.090 | 120,000 | 60,000 | 0.020 | 60,000 | 0.457 | 60,000 | 0.449 |
| 06/12/2024 | 0.470 | 19,865.850 | 70,000 | 60,000 | 0.020 | 50,000 | 0.428 | 20,000 | 0.420 |
| 05/12/2024 | 0.405 | 19,560.440 | 110,000 | 90,000 | 0.030 | 40,000 | 0.403 | 70,000 | 0.406 |
| 04/12/2024 | 0.445 | 19,742.460 | 0 | 60,000 | 0.020 | ||||
| 03/12/2024 | 0.435 | 19,746.320 | 120,000 | 60,000 | 0.020 | 60,000 | 0.402 | 60,000 | 0.387 |
| 02/12/2024 | 0.405 | 19,550.290 | 0 | 60,000 | 0.020 | ||||
| 29/11/2024 | 0.385 | 19,423.610 | 190,000 | 60,000 | 0.020 | 90,000 | 0.387 | 100,000 | 0.373 |
| 28/11/2024 | 0.380 | 19,366.960 | 100,000 | 50,000 | 0.017 | 40,000 | 0.380 | 60,000 | 0.385 |
| 27/11/2024 | 0.425 | 19,603.130 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |