22893 恒生花旗五十购Ａ (认购证)
按盘价 
0.153 +0.005 (+3.378%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.148 | 93.000 | 6,670,000 | 13,390,000 | 19.130 | 3,320,000 | 0.145 | 3,350,000 | 0.144 |
| 17/09/2024 | 0.146 | 92.550 | 2,105,000 | 13,360,000 | 19.090 | 1,050,000 | 0.140 | 1,055,000 | 0.134 |
| 16/09/2024 | 0.125 | 90.150 | 3,200,000 | 13,355,000 | 19.080 | 1,600,000 | 0.123 | 1,510,000 | 0.124 |
| 13/09/2024 | 0.128 | 90.400 | 1,940,000 | 13,445,000 | 19.210 | 1,090,000 | 0.126 | 850,000 | 0.126 |
| 12/09/2024 | 0.120 | 89.450 | 2,600,000 | 13,685,000 | 19.550 | 1,400,000 | 0.118 | 1,200,000 | 0.120 |
| 11/09/2024 | 0.115 | 88.750 | 1,160,000 | 13,885,000 | 19.840 | 470,000 | 0.113 | 610,000 | 0.113 |
| 10/09/2024 | 0.127 | 89.850 | 6,850,000 | 13,745,000 | 19.640 | 3,200,000 | 0.132 | 3,600,000 | 0.134 |
| 09/09/2024 | 0.146 | 92.100 | 7,980,000 | 13,345,000 | 19.060 | 3,950,000 | 0.140 | 4,030,000 | 0.139 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.158 | 93.250 | 5,535,000 | 13,265,000 | 18.950 | 2,750,000 | 0.157 | 2,785,000 | 0.156 |
| 04/09/2024 | 0.158 | 93.150 | 6,610,000 | 13,230,000 | 18.900 | 3,360,000 | 0.162 | 3,250,000 | 0.163 |
| 03/09/2024 | 0.165 | 93.600 | 4,350,000 | 13,340,000 | 19.060 | 2,250,000 | 0.164 | 2,100,000 | 0.163 |
| 02/09/2024 | 0.162 | 93.700 | 6,100,000 | 13,490,000 | 19.270 | 2,650,000 | 0.160 | 3,350,000 | 0.159 |
| 30/08/2024 | 0.174 | 94.300 | 6,560,000 | 12,790,000 | 18.270 | 3,200,000 | 0.183 | 3,310,000 | 0.182 |
| 29/08/2024 | 0.179 | 94.800 | 7,915,000 | 12,680,000 | 18.110 | 3,985,000 | 0.168 | 3,930,000 | 0.168 |
| 28/08/2024 | 0.173 | 94.600 | 7,480,000 | 12,735,000 | 18.190 | 3,745,000 | 0.181 | 3,635,000 | 0.182 |
| 27/08/2024 | 0.180 | 94.950 | 4,420,000 | 12,845,000 | 18.350 | 2,265,000 | 0.168 | 2,155,000 | 0.165 |
| 26/08/2024 | 0.160 | 93.000 | 4,380,000 | 12,955,000 | 18.510 | 2,135,000 | 0.154 | 2,245,000 | 0.155 |
| 23/08/2024 | 0.146 | 91.600 | 1,530,000 | 12,845,000 | 18.350 | 700,000 | 0.144 | 830,000 | 0.144 |
| 22/08/2024 | 0.145 | 91.650 | 3,430,000 | 12,715,000 | 18.160 | 1,120,000 | 0.144 | 2,020,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |