22864 建板信证六六购Ａ (认购证)
按盘价 
0.650 +0.110 (+20.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.540 | 19.140 | 0 | 20,000 | 0.040 | ||||
| 30/03/2026 | 0.620 | 20.040 | 0 | 20,000 | 0.040 | ||||
| 27/03/2026 | 0.620 | 20.260 | 0 | 20,000 | 0.040 | ||||
| 26/03/2026 | 0.620 | 20.040 | 0 | 20,000 | 0.040 | ||||
| 25/03/2026 | 0.650 | 20.860 | 0 | 20,000 | 0.040 | ||||
| 24/03/2026 | 0.570 | 19.900 | 0 | 20,000 | 0.040 | ||||
| 23/03/2026 | 0.570 | 19.480 | 0 | 20,000 | 0.040 | ||||
| 20/03/2026 | 0.670 | 20.540 | 0 | 20,000 | 0.040 | ||||
| 19/03/2026 | 0.710 | 21.000 | 0 | 20,000 | 0.040 | ||||
| 18/03/2026 | 0.810 | 22.020 | 0 | 20,000 | 0.040 | ||||
| 17/03/2026 | 0.820 | 23.000 | 0 | 20,000 | 0.040 | ||||
| 16/03/2026 | 0.770 | 22.200 | 0 | 20,000 | 0.040 | ||||
| 13/03/2026 | 0.740 | 21.760 | 0 | 20,000 | 0.040 | ||||
| 12/03/2026 | 0.740 | 21.560 | 0 | 20,000 | 0.040 | ||||
| 11/03/2026 | 0.740 | 21.460 | 0 | 20,000 | 0.040 | ||||
| 10/03/2026 | 0.820 | 22.660 | 0 | 20,000 | 0.040 | ||||
| 09/03/2026 | 0.700 | 20.900 | 0 | 20,000 | 0.040 | ||||
| 06/03/2026 | 0.780 | 21.700 | 0 | 20,000 | 0.040 | ||||
| 05/03/2026 | 0.830 | 22.780 | 0 | 20,000 | 0.040 | ||||
| 04/03/2026 | 0.830 | 22.220 | 0 | 20,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |