22863 信光信证六九购Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.046 | 2.990 | 0 | ||||||
| 31/03/2026 | 0.045 | 2.910 | 0 | 570,000 | 0.810 | ||||
| 30/03/2026 | 0.052 | 3.020 | 0 | 570,000 | 0.810 | ||||
| 27/03/2026 | 0.061 | 3.140 | 0 | 570,000 | 0.810 | ||||
| 26/03/2026 | 0.061 | 3.120 | 0 | 570,000 | 0.810 | ||||
| 25/03/2026 | 0.067 | 3.230 | 0 | 570,000 | 0.810 | ||||
| 24/03/2026 | 0.067 | 3.210 | 200,000 | 570,000 | 0.810 | 100,000 | 0.067 | 100,000 | 0.065 |
| 23/03/2026 | 0.073 | 3.240 | 0 | 570,000 | 0.810 | ||||
| 20/03/2026 | 0.087 | 3.440 | 5,390,000 | 570,000 | 0.810 | 2,660,000 | 0.082 | 2,610,000 | 0.078 |
| 19/03/2026 | 0.081 | 3.330 | 6,020,000 | 620,000 | 0.890 | 2,910,000 | 0.082 | 3,110,000 | 0.082 |
| 18/03/2026 | 0.086 | 3.370 | 200,000 | 420,000 | 0.600 | 100,000 | 0.086 | 100,000 | 0.088 |
| 17/03/2026 | 0.084 | 3.370 | 4,750,000 | 420,000 | 0.600 | 2,450,000 | 0.084 | 2,300,000 | 0.083 |
| 16/03/2026 | 0.083 | 3.330 | 5,800,000 | 570,000 | 0.810 | 2,900,000 | 0.080 | 2,900,000 | 0.079 |
| 13/03/2026 | 0.086 | 3.360 | 0 | 570,000 | 0.810 | ||||
| 12/03/2026 | 0.094 | 3.450 | 700,000 | 570,000 | 0.810 | 300,000 | 0.091 | 400,000 | 0.091 |
| 11/03/2026 | 0.090 | 3.390 | 10,450,000 | 470,000 | 0.670 | 4,970,000 | 0.092 | 5,430,000 | 0.093 |
| 10/03/2026 | 0.080 | 3.270 | 14,000,000 | 10,000 | 0.010 | 7,000,000 | 0.076 | 7,000,000 | 0.077 |
| 09/03/2026 | 0.078 | 3.250 | 12,440,000 | 10,000 | 0.010 | 6,220,000 | 0.074 | 6,220,000 | 0.074 |
| 06/03/2026 | 0.083 | 3.280 | 14,080,000 | 10,000 | 0.010 | 7,040,000 | 0.085 | 7,040,000 | 0.084 |
| 05/03/2026 | 0.087 | 3.310 | 4,090,000 | 10,000 | 0.010 | 2,040,000 | 0.087 | 2,050,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 08:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |