22841 宁德瑞银六五购Ａ (认购证)
按盘价 
0.340 +0.065 (+23.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.275 | 613.500 | 10,000 | 650,000 | 0.650 | 10,000 | 0.275 | ||
| 30/03/2026 | 0.345 | 632.000 | 0 | 640,000 | 0.640 | ||||
| 27/03/2026 | 0.345 | 634.000 | 50,000 | 640,000 | 0.640 | 20,000 | 0.343 | 30,000 | 0.330 |
| 26/03/2026 | 0.285 | 616.000 | 70,000 | 630,000 | 0.630 | 70,000 | 0.321 | ||
| 25/03/2026 | 0.365 | 637.500 | 450,000 | 700,000 | 0.700 | 450,000 | 0.355 | ||
| 24/03/2026 | 0.440 | 645.000 | 620,000 | 1,150,000 | 1.150 | 100,000 | 0.470 | 420,000 | 0.547 |
| 23/03/2026 | 0.540 | 662.000 | 320,000 | 830,000 | 0.830 | 10,000 | 0.500 | 310,000 | 0.546 |
| 20/03/2026 | 0.540 | 698.000 | 10,000 | 530,000 | 0.530 | 10,000 | 0.560 | ||
| 19/03/2026 | 0.440 | 644.000 | 0 | 540,000 | 0.540 | ||||
| 18/03/2026 | 0.465 | 650.500 | 4,650,000 | 540,000 | 0.540 | 3,850,000 | 0.450 | 800,000 | 0.550 |
| 17/03/2026 | 0.480 | 648.000 | 360,000 | 3,590,000 | 3.590 | 340,000 | 0.529 | 20,000 | 0.510 |
| 16/03/2026 | 0.620 | 670.000 | 880,000 | 3,910,000 | 3.910 | 300,000 | 0.567 | 560,000 | 0.536 |
| 13/03/2026 | 0.380 | 621.000 | 3,580,000 | 3,650,000 | 3.650 | 260,000 | 0.361 | 3,160,000 | 0.379 |
| 12/03/2026 | 0.315 | 610.000 | 6,370,000 | 750,000 | 0.750 | 4,850,000 | 0.322 | 1,520,000 | 0.329 |
| 11/03/2026 | 0.270 | 599.500 | 28,200,000 | 4,080,000 | 4.080 | 13,280,000 | 0.250 | 14,070,000 | 0.249 |
| 10/03/2026 | 0.139 | 550.000 | 4,440,000 | 3,290,000 | 3.290 | 1,770,000 | 0.138 | 2,670,000 | 0.135 |
| 09/03/2026 | 0.074 | 503.000 | 1,240,000 | 2,390,000 | 2.390 | 620,000 | 0.076 | 620,000 | 0.075 |
| 06/03/2026 | 0.073 | 513.000 | 0 | 2,390,000 | 2.390 | ||||
| 05/03/2026 | 0.071 | 499.800 | 0 | 2,390,000 | 2.390 | ||||
| 04/03/2026 | 0.055 | 479.200 | 0 | 2,390,000 | 2.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |