22824 恒指瑞银四乙购Ａ (认购证)
按盘价 
0.435 -0.010 (-2.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.445 | 20,953.340 | 0 | 10,430,000 | 3.480 | ||||
| 06/11/2024 | 0.390 | 20,538.380 | 0 | 10,430,000 | 3.480 | ||||
| 05/11/2024 | 0.460 | 21,006.970 | 0 | 10,430,000 | 3.480 | ||||
| 04/11/2024 | 0.385 | 20,567.520 | 0 | 10,430,000 | 3.480 | ||||
| 01/11/2024 | 0.385 | 20,506.430 | 0 | 10,430,000 | 3.480 | ||||
| 31/10/2024 | 0.375 | 20,317.330 | 0 | 10,430,000 | 3.480 | ||||
| 30/10/2024 | 0.375 | 20,380.640 | 0 | 10,430,000 | 3.480 | ||||
| 29/10/2024 | 0.415 | 20,701.140 | 0 | 10,430,000 | 3.480 | ||||
| 28/10/2024 | 0.410 | 20,599.360 | 0 | 10,430,000 | 3.480 | ||||
| 25/10/2024 | 0.410 | 20,590.150 | 200,000 | 10,430,000 | 3.480 | 200,000 | 0.405 | ||
| 24/10/2024 | 0.400 | 20,489.620 | 0 | 10,630,000 | 3.540 | ||||
| 23/10/2024 | 0.440 | 20,760.150 | 200,000 | 10,630,000 | 3.540 | 100,000 | 0.440 | 100,000 | 0.450 |
| 22/10/2024 | 0.400 | 20,498.950 | 0 | 10,630,000 | 3.540 | ||||
| 21/10/2024 | 0.400 | 20,478.460 | 500,000 | 10,630,000 | 3.540 | 500,000 | 0.400 | ||
| 18/10/2024 | 0.450 | 20,804.110 | 260,000 | 11,130,000 | 3.710 | 160,000 | 0.455 | 100,000 | 0.425 |
| 17/10/2024 | 0.340 | 20,079.100 | 0 | 11,190,000 | 3.730 | ||||
| 16/10/2024 | 0.380 | 20,286.850 | 50,000 | 11,190,000 | 3.730 | 50,000 | 0.390 | ||
| 15/10/2024 | 0.375 | 20,318.790 | 110,000 | 11,240,000 | 3.750 | 10,000 | 0.410 | 90,000 | 0.405 |
| 14/10/2024 | 0.530 | 21,092.870 | 20,000 | 11,160,000 | 3.720 | 10,000 | 0.530 | ||
| 10/10/2024 | 0.570 | 21,251.980 | 4,840,000 | 11,170,000 | 3.720 | 4,810,000 | 0.566 | 10,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |