22820 舜光麦银五七购Ａ (认购证)
按盘价 
0.127 +0.038 (+42.697%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.089 | 49.200 | 0 | 6,265,000 | 15.662 | ||||
| 01/11/2024 | 0.089 | 48.800 | 0 | 6,265,000 | 15.662 | ||||
| 31/10/2024 | 0.089 | 50.650 | 0 | 6,265,000 | 15.662 | ||||
| 30/10/2024 | 0.089 | 50.450 | 100,000 | 6,265,000 | 15.662 | 100,000 | 0.089 | ||
| 29/10/2024 | 0.089 | 50.900 | 0 | 6,365,000 | 15.912 | ||||
| 28/10/2024 | 0.084 | 49.150 | 0 | 6,365,000 | 15.912 | ||||
| 25/10/2024 | 0.084 | 47.300 | 0 | 6,365,000 | 15.912 | ||||
| 24/10/2024 | 0.084 | 46.900 | 2,315,000 | 6,365,000 | 15.912 | 2,215,000 | 0.070 | 35,000 | 0.084 |
| 23/10/2024 | 0.115 | 48.200 | 0 | 8,545,000 | 21.362 | ||||
| 22/10/2024 | 0.118 | 50.050 | 0 | 8,545,000 | 21.362 | ||||
| 21/10/2024 | 0.118 | 49.800 | 0 | 8,545,000 | 21.362 | ||||
| 18/10/2024 | 0.118 | 50.350 | 0 | 8,545,000 | 21.362 | ||||
| 17/10/2024 | 0.118 | 48.650 | 0 | 8,545,000 | 21.362 | ||||
| 16/10/2024 | 0.120 | 49.400 | 0 | 8,545,000 | 21.362 | ||||
| 15/10/2024 | 0.120 | 51.400 | 0 | 8,545,000 | 21.362 | ||||
| 14/10/2024 | 0.120 | 53.300 | 430,000 | 8,545,000 | 21.362 | ||||
| 10/10/2024 | 0.141 | 55.250 | 0 | 8,545,000 | 21.362 | ||||
| 09/10/2024 | 0.141 | 55.000 | 260,000 | 8,545,000 | 21.362 | ||||
| 08/10/2024 | 0.152 | 54.450 | 320,000 | 8,545,000 | 21.362 | ||||
| 07/10/2024 | 0.210 | 62.300 | 625,000 | 8,545,000 | 21.362 | 100,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |