22820 舜光麦银五七购Ａ (认购证)
按盘价 
0.150 +0.025 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.125 | 60.900 | 1,550,000 | 2,310,000 | 5.775 | 750,000 | 0.127 | 800,000 | 0.128 |
| 10/01/2025 | 0.149 | 62.700 | 500,000 | 2,260,000 | 5.650 | 250,000 | 0.143 | 250,000 | 0.146 |
| 09/01/2025 | 0.136 | 61.750 | 850,000 | 2,260,000 | 5.650 | 355,000 | 0.142 | 495,000 | 0.141 |
| 08/01/2025 | 0.142 | 62.150 | 1,095,000 | 2,120,000 | 5.300 | 210,000 | 0.166 | 855,000 | 0.163 |
| 07/01/2025 | 0.194 | 67.250 | 1,200,000 | 1,475,000 | 3.688 | 850,000 | 0.206 | 350,000 | 0.206 |
| 06/01/2025 | 0.191 | 66.650 | 780,000 | 1,975,000 | 4.938 | 600,000 | 0.194 | 180,000 | 0.200 |
| 03/01/2025 | 0.199 | 67.450 | 30,000 | 2,395,000 | 5.988 | 15,000 | 0.187 | 15,000 | 0.184 |
| 02/01/2025 | 0.180 | 65.850 | 400,000 | 2,395,000 | 5.988 | 40,000 | 0.182 | 360,000 | 0.195 |
| 31/12/2024 | 0.235 | 68.850 | 0 | 2,075,000 | 5.188 | ||||
| 30/12/2024 | 0.235 | 70.200 | 715,000 | 2,075,000 | 5.188 | 10,000 | 0.241 | 705,000 | 0.240 |
| 27/12/2024 | 0.242 | 70.650 | 645,000 | 1,380,000 | 3.450 | 120,000 | 0.249 | 525,000 | 0.249 |
| 24/12/2024 | 0.222 | 69.950 | 0 | 975,000 | 2.438 | ||||
| 23/12/2024 | 0.222 | 68.600 | 20,000 | 975,000 | 2.438 | 10,000 | 0.255 | 10,000 | 0.250 |
| 20/12/2024 | 0.255 | 71.650 | 480,000 | 975,000 | 2.438 | 315,000 | 0.252 | 165,000 | 0.251 |
| 19/12/2024 | 0.248 | 70.750 | 250,000 | 1,125,000 | 2.812 | 150,000 | 0.219 | 100,000 | 0.205 |
| 18/12/2024 | 0.213 | 67.750 | 0 | 1,175,000 | 2.938 | ||||
| 17/12/2024 | 0.203 | 66.950 | 5,000 | 1,175,000 | 2.938 | 5,000 | 0.201 | ||
| 16/12/2024 | 0.198 | 65.450 | 0 | 1,180,000 | 2.950 | ||||
| 13/12/2024 | 0.214 | 67.500 | 100,000 | 1,180,000 | 2.950 | 100,000 | 0.214 | ||
| 12/12/2024 | 0.191 | 65.400 | 0 | 1,280,000 | 3.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |