22816 恒指法巴四乙购Ｂ (认购证)
按盘价 
0.102 +0.019 (+22.892%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.083 | 18,013.160 | 630,000 | 24,520,000 | 35.029 | 10,000 | 0.074 | ||
| 17/09/2024 | 0.063 | 17,660.020 | 2,630,000 | 24,510,000 | 35.014 | ||||
| 16/09/2024 | 0.049 | 17,422.120 | 1,000,000 | 24,510,000 | 35.014 | ||||
| 13/09/2024 | 0.051 | 17,369.090 | 1,620,000 | 24,510,000 | 35.014 | 1,000,000 | 0.054 | ||
| 12/09/2024 | 0.043 | 17,240.390 | 920,000 | 25,510,000 | 36.443 | 20,000 | 0.044 | ||
| 11/09/2024 | 0.037 | 17,108.710 | 1,040,000 | 25,490,000 | 36.414 | 1,040,000 | 0.036 | ||
| 10/09/2024 | 0.042 | 17,234.090 | 0 | 24,450,000 | 34.929 | ||||
| 09/09/2024 | 0.042 | 17,196.960 | 5,380,000 | 24,450,000 | 34.929 | 5,140,000 | 0.042 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.053 | 17,444.300 | 180,000 | 19,310,000 | 27.586 | ||||
| 04/09/2024 | 0.054 | 17,457.340 | 1,420,000 | 19,310,000 | 27.586 | 1,420,000 | 0.053 | ||
| 03/09/2024 | 0.065 | 17,651.490 | 1,000,000 | 17,890,000 | 25.557 | 1,000,000 | 0.065 | ||
| 02/09/2024 | 0.068 | 17,691.970 | 1,250,000 | 16,890,000 | 24.129 | 20,000 | 0.072 | 1,200,000 | 0.076 |
| 30/08/2024 | 0.094 | 17,989.070 | 3,070,000 | 15,710,000 | 22.443 | 3,060,000 | 0.098 | ||
| 29/08/2024 | 0.074 | 17,786.320 | 2,140,000 | 18,770,000 | 26.814 | 500,000 | 0.072 | 1,100,000 | 0.061 |
| 28/08/2024 | 0.069 | 17,692.450 | 1,080,000 | 18,170,000 | 25.957 | 580,000 | 0.076 | ||
| 27/08/2024 | 0.083 | 17,874.670 | 0 | 18,750,000 | 26.786 | ||||
| 26/08/2024 | 0.081 | 17,798.730 | 270,000 | 18,750,000 | 26.786 | 210,000 | 0.081 | ||
| 23/08/2024 | 0.072 | 17,612.100 | 470,000 | 18,960,000 | 27.086 | 300,000 | 0.071 | ||
| 22/08/2024 | 0.074 | 17,641.000 | 400,000 | 19,260,000 | 27.514 | 80,000 | 0.074 | 100,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |