22747 创科麦银六十购Ａ (认购证)
按盘价 
0.255 +0.056 (+28.141%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.199 | 102.100 | 4,050,000 | 0 | 0.000 | 2,025,000 | 0.212 | 2,025,000 | 0.212 |
| 30/03/2026 | 0.212 | 102.400 | 8,650,000 | 0 | 0.000 | 4,325,000 | 0.201 | 4,325,000 | 0.200 |
| 27/03/2026 | 0.240 | 105.500 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.239 | 1,100,000 | 0.239 |
| 26/03/2026 | 0.255 | 106.900 | 300,000 | 0 | 0.000 | 150,000 | 0.255 | 150,000 | 0.250 |
| 25/03/2026 | 0.285 | 110.400 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.234 | 105.600 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.215 | 2,600,000 | 0.216 |
| 23/03/2026 | 0.208 | 102.600 | 8,200,000 | 0 | 0.000 | 4,100,000 | 0.214 | 4,100,000 | 0.214 |
| 20/03/2026 | 0.247 | 107.200 | 1,100,000 | 0 | 0.000 | 550,000 | 0.250 | 550,000 | 0.248 |
| 19/03/2026 | 0.248 | 107.100 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.290 | 111.400 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.290 | 110.900 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.300 | 111.300 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.315 | 112.700 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.350 | 115.300 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.375 | 117.800 | 25,000 | 0 | 0.000 | 25,000 | 0.375 | ||
| 10/03/2026 | 0.360 | 117.400 | 0 | 25,000 | 0.062 | ||||
| 09/03/2026 | 0.330 | 113.900 | 0 | 25,000 | 0.062 | ||||
| 06/03/2026 | 0.390 | 119.100 | 0 | 25,000 | 0.062 | ||||
| 05/03/2026 | 0.420 | 121.500 | 0 | 25,000 | 0.062 | ||||
| 04/03/2026 | 0.420 | 121.800 | 0 | 25,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |