22722 药明摩通六甲购Ａ (认购证)
按盘价 
0.113 +0.019 (+20.213%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.094 | 33.020 | 470,000 | 1,845,000 | 2.636 | 380,000 | 0.096 | 72,500 | 0.093 |
| 30/03/2026 | 0.082 | 31.360 | 1,205,000 | 2,152,500 | 3.075 | 142,500 | 0.081 | 1,062,500 | 0.082 |
| 27/03/2026 | 0.092 | 32.360 | 1,930,000 | 1,232,500 | 1.761 | 1,367,500 | 0.089 | 327,500 | 0.090 |
| 26/03/2026 | 0.081 | 31.540 | 4,922,500 | 2,272,500 | 3.246 | 4,637,500 | 0.084 | 192,500 | 0.088 |
| 25/03/2026 | 0.096 | 33.140 | 79,305,000 | 6,717,500 | 9.596 | 39,305,000 | 0.095 | 39,685,000 | 0.095 |
| 24/03/2026 | 0.105 | 33.880 | 58,895,000 | 6,337,500 | 9.054 | 24,697,500 | 0.104 | 31,005,000 | 0.104 |
| 23/03/2026 | 0.096 | 32.400 | 0 | 30,000 | 0.043 | ||||
| 20/03/2026 | 0.107 | 33.820 | 25,000 | 30,000 | 0.043 | 12,500 | 0.111 | 12,500 | 0.111 |
| 19/03/2026 | 0.110 | 34.120 | 0 | 30,000 | 0.043 | ||||
| 18/03/2026 | 0.123 | 35.520 | 175,000 | 30,000 | 0.043 | 87,500 | 0.122 | 87,500 | 0.121 |
| 17/03/2026 | 0.119 | 34.940 | 305,000 | 30,000 | 0.043 | 152,500 | 0.124 | 152,500 | 0.122 |
| 16/03/2026 | 0.120 | 34.860 | 385,000 | 30,000 | 0.043 | 192,500 | 0.118 | 170,000 | 0.116 |
| 13/03/2026 | 0.118 | 34.520 | 480,000 | 52,500 | 0.075 | 240,000 | 0.122 | 240,000 | 0.126 |
| 12/03/2026 | 0.125 | 35.120 | 355,000 | 52,500 | 0.075 | 177,500 | 0.125 | 177,500 | 0.121 |
| 11/03/2026 | 0.135 | 36.100 | 69,610,000 | 52,500 | 0.075 | 34,697,500 | 0.138 | 34,720,000 | 0.138 |
| 10/03/2026 | 0.141 | 36.620 | 94,350,000 | 30,000 | 0.043 | 47,087,500 | 0.140 | 47,087,500 | 0.140 |
| 09/03/2026 | 0.129 | 35.420 | 50,415,000 | 30,000 | 0.043 | 25,087,500 | 0.118 | 25,117,500 | 0.118 |
| 06/03/2026 | 0.132 | 36.340 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.131 | 35.440 | 630,000 | 0 | 0.000 | 315,000 | 0.132 | 315,000 | 0.136 |
| 04/03/2026 | 0.129 | 35.300 | 105,040,000 | 0 | 0.000 | 52,520,000 | 0.129 | 52,520,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |