22707 泡玛国君六四购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 145.300 | 0 | 21,868,000 | 31.240 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 21,868,000 | 31.240 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 21,868,000 | 31.240 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 21,868,000 | 31.240 | ||||
| 26/03/2026 | 0.010 | 150.700 | 0 | 21,868,000 | 31.240 | ||||
| 25/03/2026 | 0.010 | 168.300 | 426,000 | 21,868,000 | 31.240 | ||||
| 24/03/2026 | 0.044 | 217.200 | 946,000 | 21,868,000 | 31.240 | 470,000 | 0.029 | ||
| 23/03/2026 | 0.021 | 202.200 | 646,000 | 21,398,000 | 30.569 | 546,000 | 0.021 | ||
| 20/03/2026 | 0.029 | 209.600 | 274,000 | 20,852,000 | 29.789 | 104,000 | 0.030 | ||
| 19/03/2026 | 0.036 | 212.800 | 5,250,000 | 20,956,000 | 29.937 | 196,000 | 0.038 | 4,846,000 | 0.046 |
| 18/03/2026 | 0.055 | 221.800 | 9,164,000 | 16,306,000 | 23.294 | 1,406,000 | 0.057 | 272,000 | 0.049 |
| 17/03/2026 | 0.045 | 215.400 | 1,672,000 | 17,440,000 | 24.914 | 422,000 | 0.052 | 304,000 | 0.052 |
| 16/03/2026 | 0.035 | 208.800 | 4,800,000 | 17,558,000 | 25.083 | 1,542,000 | 0.029 | ||
| 13/03/2026 | 0.031 | 204.800 | 432,000 | 16,016,000 | 22.880 | ||||
| 12/03/2026 | 0.033 | 205.200 | 1,522,000 | 16,016,000 | 22.880 | 292,000 | 0.035 | ||
| 11/03/2026 | 0.033 | 204.800 | 1,532,000 | 15,724,000 | 22.463 | 412,000 | 0.044 | ||
| 10/03/2026 | 0.037 | 206.000 | 330,000 | 15,312,000 | 21.874 | ||||
| 09/03/2026 | 0.038 | 206.200 | 1,996,000 | 15,312,000 | 21.874 | ||||
| 06/03/2026 | 0.038 | 207.400 | 2,926,000 | 15,312,000 | 21.874 | 84,000 | 0.038 | 2,792,000 | 0.033 |
| 05/03/2026 | 0.038 | 206.200 | 2,744,000 | 12,604,000 | 18.006 | 1,276,000 | 0.054 | 1,358,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |