22705 友邦摩通五九购Ａ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.026 | 52.150 | 70,000 | 52,050,000 | 26.025 | 70,000 | 0.022 | ||
| 10/01/2025 | 0.027 | 52.600 | 60,000 | 51,980,000 | 25.990 | 60,000 | 0.027 | ||
| 09/01/2025 | 0.028 | 53.050 | 1,060,000 | 51,920,000 | 25.960 | 1,060,000 | 0.029 | ||
| 08/01/2025 | 0.031 | 53.800 | 290,000 | 50,860,000 | 25.430 | 230,000 | 0.031 | 60,000 | 0.030 |
| 07/01/2025 | 0.033 | 54.650 | 1,350,000 | 51,030,000 | 25.515 | 800,000 | 0.036 | 550,000 | 0.034 |
| 06/01/2025 | 0.035 | 55.250 | 200,000 | 51,280,000 | 25.640 | 200,000 | 0.035 | ||
| 03/01/2025 | 0.037 | 55.500 | 220,000 | 51,080,000 | 25.540 | 160,000 | 0.038 | 60,000 | 0.038 |
| 02/01/2025 | 0.036 | 55.300 | 2,840,000 | 51,180,000 | 25.590 | 2,750,000 | 0.037 | ||
| 31/12/2024 | 0.043 | 56.300 | 30,000 | 48,430,000 | 24.215 | 30,000 | 0.043 | ||
| 30/12/2024 | 0.043 | 56.300 | 260,000 | 48,460,000 | 24.230 | 60,000 | 0.042 | 200,000 | 0.042 |
| 27/12/2024 | 0.045 | 56.300 | 430,000 | 48,320,000 | 24.160 | 200,000 | 0.046 | 230,000 | 0.045 |
| 24/12/2024 | 0.046 | 56.700 | 1,340,000 | 48,290,000 | 24.145 | 1,340,000 | 0.046 | ||
| 23/12/2024 | 0.042 | 55.450 | 23,400,000 | 49,630,000 | 24.815 | 23,220,000 | 0.042 | 180,000 | 0.043 |
| 20/12/2024 | 0.040 | 54.800 | 670,000 | 72,670,000 | 36.335 | 70,000 | 0.039 | 600,000 | 0.040 |
| 19/12/2024 | 0.040 | 54.600 | 23,560,000 | 72,140,000 | 36.070 | 50,000 | 0.038 | 23,470,000 | 0.040 |
| 18/12/2024 | 0.041 | 55.150 | 70,000 | 48,720,000 | 24.360 | 70,000 | 0.041 | ||
| 17/12/2024 | 0.041 | 54.700 | 790,000 | 48,790,000 | 24.395 | 790,000 | 0.039 | ||
| 16/12/2024 | 0.040 | 55.100 | 60,340,000 | 48,000,000 | 24.000 | 29,740,000 | 0.043 | 30,400,000 | 0.043 |
| 13/12/2024 | 0.047 | 56.500 | 153,140,000 | 47,340,000 | 23.670 | 79,150,000 | 0.047 | 73,990,000 | 0.047 |
| 12/12/2024 | 0.053 | 57.800 | 119,760,000 | 52,500,000 | 26.250 | 58,220,000 | 0.050 | 61,540,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |