22675 美团法兴五三购Ａ (认购证)
按盘价 
0.580 +0.030 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.550 | 133.800 | 60,000 | 15,000 | 0.010 | 30,000 | 0.503 | 30,000 | 0.495 |
| 17/09/2024 | 0.480 | 128.600 | 0 | 15,000 | 0.010 | ||||
| 16/09/2024 | 0.455 | 126.500 | 0 | 15,000 | 0.010 | ||||
| 13/09/2024 | 0.405 | 123.000 | 0 | 15,000 | 0.010 | ||||
| 12/09/2024 | 0.405 | 122.300 | 20,000 | 15,000 | 0.010 | 20,000 | 0.430 | ||
| 11/09/2024 | 0.365 | 119.400 | 20,000 | 35,000 | 0.023 | 20,000 | 0.365 | ||
| 10/09/2024 | 0.360 | 118.900 | 0 | 15,000 | 0.010 | ||||
| 09/09/2024 | 0.360 | 118.600 | 0 | 15,000 | 0.010 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.370 | 119.300 | 0 | 15,000 | 0.010 | ||||
| 04/09/2024 | 0.370 | 119.200 | 80,000 | 15,000 | 0.010 | 40,000 | 0.355 | 40,000 | 0.360 |
| 03/09/2024 | 0.365 | 118.900 | 40,000 | 15,000 | 0.010 | 20,000 | 0.360 | 20,000 | 0.360 |
| 02/09/2024 | 0.340 | 116.300 | 15,000 | 15,000 | 0.010 | 15,000 | 0.340 | ||
| 30/08/2024 | 0.365 | 118.200 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.330 | 115.700 | 70,000 | 0 | 0.000 | 70,000 | 0.287 | ||
| 28/08/2024 | 0.200 | 102.800 | 4,230,000 | 70,000 | 0.047 | 2,085,000 | 0.212 | 2,130,000 | 0.212 |
| 27/08/2024 | 0.232 | 106.200 | 3,505,000 | 25,000 | 0.017 | 1,740,000 | 0.230 | 1,765,000 | 0.227 |
| 26/08/2024 | 0.255 | 109.000 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.248 | 107.500 | 1,370,000 | 0 | 0.000 | 685,000 | 0.249 | 685,000 | 0.249 |
| 22/08/2024 | 0.265 | 109.000 | 530,000 | 0 | 0.000 | 265,000 | 0.245 | 265,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |