22663 京东法巴六六购Ａ (认购证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.055 | 113.200 | 6,860,000 | 1,820,000 | 2.600 | 3,410,000 | 0.059 | 3,430,000 | 0.059 |
| 30/03/2026 | 0.058 | 113.000 | 6,830,000 | 1,800,000 | 2.571 | 3,355,000 | 0.056 | 3,475,000 | 0.056 |
| 27/03/2026 | 0.063 | 113.700 | 37,460,000 | 1,680,000 | 2.400 | 18,995,000 | 0.066 | 17,945,000 | 0.066 |
| 26/03/2026 | 0.061 | 113.600 | 16,835,000 | 2,730,000 | 3.900 | 8,345,000 | 0.065 | 8,315,000 | 0.064 |
| 25/03/2026 | 0.058 | 112.400 | 32,000,000 | 2,760,000 | 3.943 | 15,535,000 | 0.054 | 15,590,000 | 0.054 |
| 24/03/2026 | 0.040 | 107.200 | 3,050,000 | 2,705,000 | 3.864 | 1,525,000 | 0.035 | 1,525,000 | 0.036 |
| 23/03/2026 | 0.036 | 105.100 | 2,790,000 | 2,705,000 | 3.864 | 1,395,000 | 0.036 | 1,395,000 | 0.036 |
| 20/03/2026 | 0.042 | 108.600 | 3,780,000 | 2,705,000 | 3.864 | 1,890,000 | 0.044 | 1,890,000 | 0.044 |
| 19/03/2026 | 0.049 | 110.700 | 1,410,000 | 2,705,000 | 3.864 | 745,000 | 0.053 | 665,000 | 0.053 |
| 18/03/2026 | 0.059 | 112.800 | 2,700,000 | 2,785,000 | 3.979 | 1,410,000 | 0.056 | 1,290,000 | 0.056 |
| 17/03/2026 | 0.058 | 112.100 | 2,690,000 | 2,905,000 | 4.150 | 1,285,000 | 0.060 | 1,405,000 | 0.059 |
| 16/03/2026 | 0.056 | 111.500 | 5,990,000 | 2,785,000 | 3.979 | 2,980,000 | 0.057 | 3,010,000 | 0.057 |
| 13/03/2026 | 0.053 | 109.600 | 5,570,000 | 2,755,000 | 3.936 | 2,960,000 | 0.055 | 2,610,000 | 0.055 |
| 12/03/2026 | 0.053 | 109.500 | 540,000 | 3,105,000 | 4.436 | 300,000 | 0.056 | 240,000 | 0.056 |
| 11/03/2026 | 0.052 | 108.600 | 1,480,000 | 3,165,000 | 4.521 | 755,000 | 0.053 | 725,000 | 0.053 |
| 10/03/2026 | 0.051 | 108.500 | 1,860,000 | 3,195,000 | 4.564 | 875,000 | 0.047 | 955,000 | 0.047 |
| 09/03/2026 | 0.043 | 105.500 | 2,350,000 | 3,115,000 | 4.450 | 1,100,000 | 0.042 | 1,250,000 | 0.043 |
| 06/03/2026 | 0.045 | 106.600 | 7,215,000 | 2,965,000 | 4.236 | 3,800,000 | 0.039 | 3,315,000 | 0.039 |
| 05/03/2026 | 0.028 | 96.950 | 1,140,000 | 3,450,000 | 4.929 | 570,000 | 0.030 | 570,000 | 0.030 |
| 04/03/2026 | 0.030 | 98.000 | 710,000 | 3,450,000 | 4.929 | 425,000 | 0.032 | 285,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |