22657 腾讯汇丰六六沽Ａ (认沽证)
按盘价 
0.380 +0.040 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.340 | 496.600 | 420,000 | 0 | 0.000 | 210,000 | 0.352 | 210,000 | 0.352 |
| 31/03/2026 | 0.405 | 484.000 | 430,000 | 0 | 0.000 | 190,000 | 0.405 | 190,000 | 0.402 |
| 30/03/2026 | 0.420 | 481.600 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.355 | 493.400 | 1,780,000 | 0 | 0.000 | 820,000 | 0.373 | 760,000 | 0.369 |
| 26/03/2026 | 0.350 | 495.600 | 1,640,000 | 60,000 | 0.100 | 710,000 | 0.319 | 770,000 | 0.305 |
| 25/03/2026 | 0.305 | 505.500 | 1,180,000 | 0 | 0.000 | 540,000 | 0.298 | 480,000 | 0.295 |
| 24/03/2026 | 0.255 | 514.000 | 700,000 | 60,000 | 0.100 | 370,000 | 0.304 | 330,000 | 0.296 |
| 23/03/2026 | 0.335 | 498.400 | 2,960,000 | 100,000 | 0.170 | 1,300,000 | 0.328 | 1,400,000 | 0.326 |
| 20/03/2026 | 0.290 | 508.000 | 3,520,000 | 0 | 0.000 | 1,760,000 | 0.275 | 1,760,000 | 0.274 |
| 19/03/2026 | 0.280 | 513.000 | 2,330,000 | 0 | 0.000 | 1,120,000 | 0.260 | 1,110,000 | 0.262 |
| 18/03/2026 | 0.162 | 550.500 | 19,560,000 | 10,000 | 0.020 | 9,730,000 | 0.180 | 9,710,000 | 0.180 |
| 17/03/2026 | 0.171 | 550.000 | 170,000 | 30,000 | 0.050 | 100,000 | 0.158 | 70,000 | 0.174 |
| 16/03/2026 | 0.161 | 558.500 | 270,000 | 60,000 | 0.100 | 110,000 | 0.170 | 160,000 | 0.169 |
| 13/03/2026 | 0.190 | 547.500 | 400,000 | 10,000 | 0.020 | 240,000 | 0.180 | 100,000 | 0.168 |
| 12/03/2026 | 0.192 | 546.500 | 80,000 | 150,000 | 0.250 | 80,000 | 0.194 | ||
| 11/03/2026 | 0.185 | 552.000 | 90,000 | 70,000 | 0.120 | 50,000 | 0.185 | 40,000 | 0.180 |
| 10/03/2026 | 0.170 | 553.500 | 16,490,000 | 80,000 | 0.130 | 8,560,000 | 0.168 | 7,300,000 | 0.163 |
| 09/03/2026 | 0.265 | 516.000 | 1,410,000 | 1,340,000 | 2.230 | 1,080,000 | 0.293 | ||
| 06/03/2026 | 0.255 | 519.000 | 3,490,000 | 260,000 | 0.430 | 1,200,000 | 0.256 | 1,220,000 | 0.258 |
| 05/03/2026 | 0.310 | 502.000 | 4,680,000 | 240,000 | 0.400 | 2,770,000 | 0.282 | 1,580,000 | 0.291 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |