22647 海油国君六七购Ａ (认购证)
按盘价 
0.265 +0.036 (+15.721%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.229 | 26.960 | 3,340,000 | 4,170,000 | 5.957 | 3,010,000 | 0.242 | ||
| 31/03/2026 | 0.315 | 28.000 | 90,000 | 7,180,000 | 10.257 | ||||
| 30/03/2026 | 0.410 | 28.900 | 1,200,000 | 7,180,000 | 10.257 | 375,000 | 0.420 | ||
| 27/03/2026 | 0.445 | 29.060 | 100,000 | 7,555,000 | 10.793 | 85,000 | 0.445 | ||
| 26/03/2026 | 0.465 | 29.220 | 55,000 | 7,640,000 | 10.914 | 30,000 | 0.460 | ||
| 25/03/2026 | 0.390 | 28.500 | 425,000 | 7,670,000 | 10.957 | ||||
| 24/03/2026 | 0.485 | 29.440 | 225,000 | 7,670,000 | 10.957 | ||||
| 23/03/2026 | 0.620 | 30.500 | 0 | 7,670,000 | 10.957 | ||||
| 20/03/2026 | 0.600 | 30.380 | 100,000 | 7,670,000 | 10.957 | 50,000 | 0.600 | ||
| 19/03/2026 | 0.530 | 29.580 | 130,000 | 7,720,000 | 11.029 | ||||
| 18/03/2026 | 0.385 | 28.300 | 925,000 | 7,720,000 | 11.029 | 675,000 | 0.393 | ||
| 17/03/2026 | 0.480 | 28.800 | 60,000 | 8,395,000 | 11.993 | ||||
| 16/03/2026 | 0.530 | 29.440 | 395,000 | 8,395,000 | 11.993 | ||||
| 13/03/2026 | 0.570 | 29.760 | 0 | 8,395,000 | 11.993 | ||||
| 12/03/2026 | 0.500 | 29.100 | 40,000 | 8,395,000 | 11.993 | ||||
| 11/03/2026 | 0.395 | 28.060 | 210,000 | 8,395,000 | 11.993 | ||||
| 10/03/2026 | 0.325 | 27.060 | 420,000 | 8,395,000 | 11.993 | 155,000 | 0.283 | ||
| 09/03/2026 | 0.380 | 27.500 | 1,040,000 | 8,550,000 | 12.214 | 130,000 | 0.423 | 160,000 | 0.475 |
| 06/03/2026 | 0.300 | 26.620 | 280,000 | 8,520,000 | 12.171 | ||||
| 05/03/2026 | 0.325 | 26.860 | 1,320,000 | 8,520,000 | 12.171 | 190,000 | 0.276 | 205,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |