22637 腾讯摩利六六购Ｄ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.013 | 496.600 | 0 | 1,940,000 | 1.504 | ||||
| 31/03/2026 | 0.013 | 484.000 | 0 | 1,940,000 | 1.504 | ||||
| 30/03/2026 | 0.013 | 481.600 | 0 | 1,940,000 | 1.504 | ||||
| 27/03/2026 | 0.013 | 493.400 | 0 | 1,940,000 | 1.504 | ||||
| 26/03/2026 | 0.013 | 495.600 | 0 | 1,940,000 | 1.504 | ||||
| 25/03/2026 | 0.013 | 505.500 | 0 | 1,940,000 | 1.504 | ||||
| 24/03/2026 | 0.013 | 514.000 | 0 | 1,940,000 | 1.504 | ||||
| 23/03/2026 | 0.013 | 498.400 | 0 | 1,940,000 | 1.504 | ||||
| 20/03/2026 | 0.013 | 508.000 | 0 | 1,940,000 | 1.504 | ||||
| 19/03/2026 | 0.013 | 513.000 | 490,000 | 1,940,000 | 1.504 | 180,000 | 0.013 | 310,000 | 0.013 |
| 18/03/2026 | 0.019 | 550.500 | 6,100,000 | 1,810,000 | 1.403 | 3,050,000 | 0.018 | 2,530,000 | 0.018 |
| 17/03/2026 | 0.020 | 550.000 | 43,130,000 | 2,330,000 | 1.806 | 20,590,000 | 0.023 | 21,520,000 | 0.023 |
| 16/03/2026 | 0.025 | 558.500 | 27,290,000 | 1,400,000 | 1.085 | 13,660,000 | 0.023 | 13,630,000 | 0.023 |
| 13/03/2026 | 0.022 | 547.500 | 36,420,000 | 1,430,000 | 1.109 | 18,040,000 | 0.023 | 18,360,000 | 0.023 |
| 12/03/2026 | 0.022 | 546.500 | 39,160,000 | 1,110,000 | 0.860 | 19,380,000 | 0.023 | 19,380,000 | 0.022 |
| 11/03/2026 | 0.023 | 552.000 | 30,920,000 | 1,110,000 | 0.860 | 15,630,000 | 0.027 | 15,290,000 | 0.027 |
| 10/03/2026 | 0.025 | 553.500 | 100,000 | 1,450,000 | 1.124 | 100,000 | 0.021 | ||
| 09/03/2026 | 0.013 | 516.000 | 300,000 | 1,550,000 | 1.202 | 200,000 | 0.014 | 100,000 | 0.013 |
| 06/03/2026 | 0.016 | 519.000 | 90,000 | 1,650,000 | 1.279 | 90,000 | 0.015 | ||
| 05/03/2026 | 0.014 | 502.000 | 0 | 1,740,000 | 1.349 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |