22632 美团摩通五六购Ａ (认购证)
按盘价 
0.440 +0.015 (+3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.425 | 133.800 | 0 | 3,010,000 | 1.505 | ||||
| 17/09/2024 | 0.385 | 128.600 | 10,000 | 3,010,000 | 1.505 | 10,000 | 0.385 | ||
| 16/09/2024 | 0.365 | 126.500 | 500,000 | 3,000,000 | 1.500 | 500,000 | 0.360 | ||
| 13/09/2024 | 0.335 | 123.000 | 0 | 3,500,000 | 1.750 | ||||
| 12/09/2024 | 0.335 | 122.300 | 0 | 3,500,000 | 1.750 | ||||
| 11/09/2024 | 0.315 | 119.400 | 0 | 3,500,000 | 1.750 | ||||
| 10/09/2024 | 0.315 | 118.900 | 0 | 3,500,000 | 1.750 | ||||
| 09/09/2024 | 0.315 | 118.600 | 0 | 3,500,000 | 1.750 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.315 | 119.300 | 0 | 3,500,000 | 1.750 | ||||
| 04/09/2024 | 0.315 | 119.200 | 0 | 3,500,000 | 1.750 | ||||
| 03/09/2024 | 0.310 | 118.900 | 0 | 3,500,000 | 1.750 | ||||
| 02/09/2024 | 0.305 | 116.300 | 0 | 3,500,000 | 1.750 | ||||
| 30/08/2024 | 0.310 | 118.200 | 0 | 3,500,000 | 1.750 | ||||
| 29/08/2024 | 0.290 | 115.700 | 820,000 | 3,500,000 | 1.750 | 780,000 | 0.257 | ||
| 28/08/2024 | 0.203 | 102.800 | 2,760,000 | 4,280,000 | 2.140 | 990,000 | 0.211 | 1,750,000 | 0.209 |
| 27/08/2024 | 0.227 | 106.200 | 3,260,000 | 3,520,000 | 1.760 | 1,620,000 | 0.224 | 1,640,000 | 0.224 |
| 26/08/2024 | 0.246 | 109.000 | 600,000 | 3,500,000 | 1.750 | 300,000 | 0.246 | 300,000 | 0.244 |
| 23/08/2024 | 0.236 | 107.500 | 2,400,000 | 3,500,000 | 1.750 | 1,200,000 | 0.234 | 1,200,000 | 0.234 |
| 22/08/2024 | 0.249 | 109.000 | 3,080,000 | 3,500,000 | 1.750 | 1,540,000 | 0.234 | 1,540,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |