22631 长和中银六六购Ａ (认购证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.163 | 60.950 | 45,000 | ||||||
| 31/03/2026 | 0.132 | 59.600 | 0 | 45,000 | 0.064 | ||||
| 30/03/2026 | 0.122 | 59.050 | 30,000 | 45,000 | 0.064 | 10,000 | 0.114 | 20,000 | 0.120 |
| 27/03/2026 | 0.132 | 59.150 | 10,000 | 35,000 | 0.050 | 10,000 | 0.132 | ||
| 26/03/2026 | 0.137 | 59.200 | 1,300,000 | 25,000 | 0.036 | 650,000 | 0.152 | 650,000 | 0.153 |
| 25/03/2026 | 0.167 | 60.300 | 510,000 | 25,000 | 0.036 | 250,000 | 0.171 | 260,000 | 0.172 |
| 24/03/2026 | 0.135 | 58.950 | 40,000 | 15,000 | 0.021 | 40,000 | 0.129 | ||
| 23/03/2026 | 0.116 | 58.050 | 40,000 | 55,000 | 0.079 | 40,000 | 0.110 | ||
| 20/03/2026 | 0.166 | 60.300 | 1,010,000 | 15,000 | 0.021 | 510,000 | 0.193 | 500,000 | 0.194 |
| 19/03/2026 | 0.162 | 59.950 | 1,760,000 | 25,000 | 0.036 | 880,000 | 0.171 | 880,000 | 0.171 |
| 18/03/2026 | 0.190 | 60.950 | 7,080,000 | 25,000 | 0.036 | 3,540,000 | 0.185 | 3,540,000 | 0.183 |
| 17/03/2026 | 0.145 | 59.100 | 160,000 | 25,000 | 0.036 | 80,000 | 0.161 | 80,000 | 0.151 |
| 16/03/2026 | 0.141 | 58.950 | 400,000 | 25,000 | 0.036 | 200,000 | 0.135 | 200,000 | 0.137 |
| 13/03/2026 | 0.125 | 58.250 | 800,000 | 25,000 | 0.036 | 400,000 | 0.128 | 400,000 | 0.129 |
| 12/03/2026 | 0.146 | 59.200 | 7,820,000 | 25,000 | 0.036 | 3,910,000 | 0.154 | 3,835,000 | 0.154 |
| 11/03/2026 | 0.179 | 60.050 | 6,320,000 | 100,000 | 0.143 | 3,160,000 | 0.190 | 3,160,000 | 0.189 |
| 10/03/2026 | 0.190 | 60.000 | 2,470,000 | 100,000 | 0.143 | 1,195,000 | 0.191 | 1,275,000 | 0.191 |
| 09/03/2026 | 0.168 | 58.800 | 10,000 | 20,000 | 0.029 | 10,000 | 0.170 | ||
| 06/03/2026 | 0.224 | 61.550 | 0 | 10,000 | 0.014 | ||||
| 05/03/2026 | 0.219 | 61.150 | 10,000 | 10,000 | 0.014 | 10,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |