22619 九毛麦银五四购Ａ (认购证)
按盘价 
0.031 -0.007 (-18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.038 | 3.620 | 0 | 4,350,000 | 10.875 | ||||
| 12/11/2024 | 0.038 | 3.640 | 0 | 4,350,000 | 10.875 | ||||
| 11/11/2024 | 0.038 | 3.950 | 0 | 4,350,000 | 10.875 | ||||
| 08/11/2024 | 0.038 | 4.070 | 0 | 4,350,000 | 10.875 | ||||
| 07/11/2024 | 0.035 | 4.090 | 45,000 | 4,350,000 | 10.875 | 45,000 | 0.030 | ||
| 06/11/2024 | 0.030 | 3.620 | 0 | 4,395,000 | 10.988 | ||||
| 05/11/2024 | 0.030 | 3.680 | 0 | 4,395,000 | 10.988 | ||||
| 04/11/2024 | 0.030 | 3.470 | 0 | 4,395,000 | 10.988 | ||||
| 01/11/2024 | 0.030 | 3.450 | 5,000 | 4,395,000 | 10.988 | ||||
| 31/10/2024 | 0.029 | 3.360 | 0 | 4,395,000 | 10.988 | ||||
| 30/10/2024 | 0.029 | 3.430 | 0 | 4,395,000 | 10.988 | ||||
| 29/10/2024 | 0.029 | 3.520 | 0 | 4,395,000 | 10.988 | ||||
| 28/10/2024 | 0.029 | 3.500 | 0 | 4,395,000 | 10.988 | ||||
| 25/10/2024 | 0.029 | 3.420 | 0 | 4,395,000 | 10.988 | ||||
| 24/10/2024 | 0.029 | 3.310 | 0 | 4,395,000 | 10.988 | ||||
| 23/10/2024 | 0.029 | 3.430 | 0 | 4,395,000 | 10.988 | ||||
| 22/10/2024 | 0.029 | 3.270 | 100,000 | 4,395,000 | 10.988 | 100,000 | 0.029 | ||
| 21/10/2024 | 0.028 | 3.220 | 0 | 4,295,000 | 10.738 | ||||
| 18/10/2024 | 0.029 | 3.470 | 0 | 4,295,000 | 10.738 | ||||
| 17/10/2024 | 0.029 | 3.220 | 630,000 | 4,295,000 | 10.738 | 630,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |