22619 比迪华泰六八沽Ａ (认沽证)
按盘价 
0.066 +0.005 (+8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.061 | 104.700 | 3,340,000 | 1,450,000 | 1.450 | 1,690,000 | 0.062 | 1,650,000 | 0.061 |
| 31/03/2026 | 0.059 | 105.800 | 2,455,000 | 1,490,000 | 1.490 | 1,335,000 | 0.058 | 1,070,000 | 0.058 |
| 30/03/2026 | 0.062 | 105.800 | 2,705,000 | 1,755,000 | 1.755 | 1,250,000 | 0.063 | 1,455,000 | 0.063 |
| 27/03/2026 | 0.067 | 106.500 | 2,350,000 | 1,550,000 | 1.550 | 1,175,000 | 0.067 | 1,175,000 | 0.066 |
| 26/03/2026 | 0.075 | 102.700 | 1,790,000 | 1,550,000 | 1.550 | 1,020,000 | 0.070 | 770,000 | 0.068 |
| 25/03/2026 | 0.066 | 106.400 | 970,000 | 1,800,000 | 1.800 | 385,000 | 0.064 | 585,000 | 0.064 |
| 24/03/2026 | 0.065 | 107.000 | 1,345,000 | 1,600,000 | 1.600 | 595,000 | 0.076 | 730,000 | 0.074 |
| 23/03/2026 | 0.077 | 102.400 | 1,820,000 | 1,465,000 | 1.465 | 870,000 | 0.071 | 935,000 | 0.071 |
| 20/03/2026 | 0.067 | 103.800 | 525,000 | 1,400,000 | 1.400 | 300,000 | 0.064 | 225,000 | 0.064 |
| 19/03/2026 | 0.067 | 103.200 | 410,000 | 1,475,000 | 1.475 | 180,000 | 0.067 | 230,000 | 0.067 |
| 18/03/2026 | 0.068 | 102.200 | 835,000 | 1,425,000 | 1.425 | 405,000 | 0.068 | 430,000 | 0.068 |
| 17/03/2026 | 0.064 | 104.500 | 160,000 | 1,400,000 | 1.400 | 80,000 | 0.063 | 80,000 | 0.063 |
| 16/03/2026 | 0.068 | 104.300 | 1,670,000 | 1,400,000 | 1.400 | 685,000 | 0.080 | 985,000 | 0.080 |
| 13/03/2026 | 0.089 | 96.750 | 600,000 | 1,100,000 | 1.100 | 275,000 | 0.088 | 325,000 | 0.088 |
| 12/03/2026 | 0.085 | 98.200 | 850,000 | 1,050,000 | 1.050 | 475,000 | 0.086 | 375,000 | 0.086 |
| 11/03/2026 | 0.085 | 98.150 | 170,000 | 1,150,000 | 1.150 | 135,000 | 0.089 | 35,000 | 0.085 |
| 10/03/2026 | 0.090 | 96.950 | 1,190,000 | 1,250,000 | 1.250 | 630,000 | 0.090 | 560,000 | 0.090 |
| 09/03/2026 | 0.090 | 98.050 | 2,370,000 | 1,320,000 | 1.320 | 1,090,000 | 0.096 | 1,260,000 | 0.095 |
| 06/03/2026 | 0.106 | 94.700 | 1,855,000 | 1,150,000 | 1.150 | 815,000 | 0.113 | 915,000 | 0.113 |
| 05/03/2026 | 0.115 | 92.600 | 870,000 | 1,050,000 | 1.050 | 360,000 | 0.116 | 510,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |