22616 昆能华泰六甲购Ａ (认购证)
按盘价 
0.119 -0.007 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.126 | 7.180 | 856,000 | 52,000 | 0.130 | 408,000 | 0.133 | 448,000 | 0.133 |
| 31/03/2026 | 0.141 | 7.160 | 2,120,000 | 12,000 | 0.030 | 1,060,000 | 0.155 | 1,060,000 | 0.156 |
| 30/03/2026 | 0.169 | 7.330 | 820,000 | 12,000 | 0.030 | 410,000 | 0.185 | 410,000 | 0.185 |
| 27/03/2026 | 0.192 | 7.420 | 2,072,000 | 12,000 | 0.030 | 1,036,000 | 0.198 | 1,036,000 | 0.199 |
| 26/03/2026 | 0.206 | 7.440 | 7,532,000 | 12,000 | 0.030 | 3,766,000 | 0.227 | 3,766,000 | 0.227 |
| 25/03/2026 | 0.235 | 7.600 | 17,050,000 | 12,000 | 0.030 | 8,524,000 | 0.246 | 8,526,000 | 0.246 |
| 24/03/2026 | 0.395 | 8.300 | 2,000 | 10,000 | 0.025 | 2,000 | 0.430 | ||
| 23/03/2026 | 0.425 | 8.380 | 2,000 | 8,000 | 0.020 | 2,000 | 0.440 | ||
| 20/03/2026 | 0.445 | 8.510 | 6,000 | 6,000 | 0.015 | 6,000 | 0.450 | ||
| 19/03/2026 | 0.420 | 8.440 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.420 | 8.410 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.415 | 8.360 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.445 | 8.420 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.475 | 8.480 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.490 | 8.580 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.425 | 8.380 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.415 | 8.250 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.435 | 8.330 | 100,000 | 0 | 0.000 | 100,000 | 0.495 | ||
| 06/03/2026 | 0.480 | 8.670 | 0 | 100,000 | 0.250 | ||||
| 05/03/2026 | 0.455 | 8.560 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |