22592 吉利花旗四乙购Ａ (认购证)
按盘价 
0.063 +0.027 (+75.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.036 | 9.320 | 1,515,000 | 4,545,000 | 5.680 | 365,000 | 0.033 | 1,150,000 | 0.031 |
| 17/09/2024 | 0.027 | 9.070 | 0 | 3,760,000 | 4.700 | ||||
| 16/09/2024 | 0.026 | 9.020 | 50,000 | 3,760,000 | 4.700 | 50,000 | 0.025 | ||
| 13/09/2024 | 0.028 | 9.090 | 140,000 | 3,810,000 | 4.760 | 140,000 | 0.028 | ||
| 12/09/2024 | 0.027 | 9.020 | 300,000 | 3,670,000 | 4.590 | 150,000 | 0.025 | 150,000 | 0.028 |
| 11/09/2024 | 0.025 | 8.930 | 0 | 3,670,000 | 4.590 | ||||
| 10/09/2024 | 0.025 | 8.790 | 0 | 3,670,000 | 4.590 | ||||
| 09/09/2024 | 0.025 | 8.880 | 320,000 | 3,670,000 | 4.590 | 150,000 | 0.024 | 170,000 | 0.026 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 8.920 | 1,540,000 | 3,650,000 | 4.560 | 840,000 | 0.032 | 700,000 | 0.035 |
| 04/09/2024 | 0.032 | 8.980 | 30,000 | 3,790,000 | 4.740 | 30,000 | 0.031 | ||
| 03/09/2024 | 0.032 | 8.930 | 225,000 | 3,760,000 | 4.700 | 85,000 | 0.036 | 140,000 | 0.036 |
| 02/09/2024 | 0.029 | 8.820 | 680,000 | 3,705,000 | 4.630 | 300,000 | 0.027 | 380,000 | 0.028 |
| 30/08/2024 | 0.032 | 8.820 | 5,000 | 3,625,000 | 4.530 | 5,000 | 0.033 | ||
| 29/08/2024 | 0.026 | 8.630 | 0 | 3,620,000 | 4.530 | ||||
| 28/08/2024 | 0.026 | 8.580 | 0 | 3,620,000 | 4.530 | ||||
| 27/08/2024 | 0.026 | 8.600 | 170,000 | 3,620,000 | 4.530 | 120,000 | 0.026 | 50,000 | 0.020 |
| 26/08/2024 | 0.017 | 8.210 | 105,000 | 3,690,000 | 4.610 | 105,000 | 0.018 | ||
| 23/08/2024 | 0.015 | 8.050 | 110,000 | 3,585,000 | 4.480 | 95,000 | 0.012 | 15,000 | 0.017 |
| 22/08/2024 | 0.014 | 7.990 | 0 | 3,665,000 | 4.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |