22591 远海花旗四甲购Ａ (认购证)
按盘价 
0.335 +0.035 (+11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.300 | 10.920 | 1,045,000 | 2,432,500 | 3.480 | 330,000 | 0.280 | 715,000 | 0.295 |
| 17/09/2024 | 0.244 | 10.480 | 265,000 | 2,047,500 | 2.930 | 125,000 | 0.244 | 140,000 | 0.247 |
| 16/09/2024 | 0.240 | 10.480 | 3,705,000 | 2,032,500 | 2.900 | 1,850,000 | 0.229 | 1,752,500 | 0.225 |
| 13/09/2024 | 0.221 | 10.260 | 17,405,000 | 2,130,000 | 3.040 | 8,720,000 | 0.208 | 8,685,000 | 0.206 |
| 12/09/2024 | 0.175 | 9.890 | 5,365,000 | 2,165,000 | 3.090 | 2,687,500 | 0.174 | 2,645,000 | 0.172 |
| 11/09/2024 | 0.149 | 9.600 | 2,685,000 | 2,207,500 | 3.150 | 1,340,000 | 0.146 | 1,345,000 | 0.147 |
| 10/09/2024 | 0.158 | 9.730 | 1,860,000 | 2,202,500 | 3.150 | 930,000 | 0.161 | 930,000 | 0.160 |
| 09/09/2024 | 0.167 | 9.780 | 102,500 | 2,202,500 | 3.150 | 102,500 | 0.166 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.213 | 10.120 | 120,000 | 2,100,000 | 3.000 | 120,000 | 0.234 | ||
| 04/09/2024 | 0.280 | 10.440 | 0 | 1,980,000 | 2.830 | ||||
| 03/09/2024 | 0.280 | 10.460 | 2,500 | 1,980,000 | 2.830 | 2,500 | 0.280 | ||
| 02/09/2024 | 0.315 | 10.740 | 0 | 1,977,500 | 2.830 | ||||
| 30/08/2024 | 0.315 | 10.700 | 2,500 | 1,977,500 | 2.830 | 2,500 | 0.325 | ||
| 29/08/2024 | 0.325 | 10.620 | 102,500 | 1,980,000 | 2.830 | 102,500 | 0.301 | ||
| 28/08/2024 | 0.355 | 10.780 | 0 | 1,877,500 | 2.680 | ||||
| 27/08/2024 | 0.355 | 10.900 | 500,000 | 1,877,500 | 2.680 | 500,000 | 0.324 | ||
| 26/08/2024 | 0.330 | 10.760 | 20,000 | 2,377,500 | 3.400 | 20,000 | 0.325 | ||
| 23/08/2024 | 0.305 | 10.480 | 500,000 | 2,397,500 | 3.430 | 500,000 | 0.305 | ||
| 22/08/2024 | 0.360 | 10.940 | 0 | 2,897,500 | 4.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |