22589 比电法兴五四购Ａ (认购证)
按盘价 
0.121 +0.018 (+17.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.103 | 41.750 | 450,000 | 2,750,000 | 2.750 | 400,000 | 0.098 | ||
| 23/12/2024 | 0.085 | 39.500 | 1,050,000 | 3,150,000 | 3.150 | 375,000 | 0.086 | 525,000 | 0.086 |
| 20/12/2024 | 0.082 | 39.150 | 900,000 | 3,000,000 | 3.000 | 400,000 | 0.083 | 500,000 | 0.083 |
| 19/12/2024 | 0.081 | 39.150 | 1,600,000 | 2,900,000 | 2.900 | 800,000 | 0.080 | 800,000 | 0.078 |
| 18/12/2024 | 0.087 | 39.650 | 300,000 | 2,900,000 | 2.900 | 75,000 | 0.093 | 225,000 | 0.091 |
| 17/12/2024 | 0.091 | 39.850 | 0 | 2,750,000 | 2.750 | ||||
| 16/12/2024 | 0.095 | 40.300 | 600,000 | 2,750,000 | 2.750 | 350,000 | 0.103 | 250,000 | 0.102 |
| 13/12/2024 | 0.111 | 41.800 | 100,000 | 2,850,000 | 2.850 | 75,000 | 0.110 | ||
| 12/12/2024 | 0.113 | 41.700 | 450,000 | 2,925,000 | 2.925 | 175,000 | 0.115 | 275,000 | 0.115 |
| 11/12/2024 | 0.113 | 41.750 | 100,000 | 2,825,000 | 2.825 | 50,000 | 0.114 | 25,000 | 0.115 |
| 10/12/2024 | 0.110 | 41.350 | 100,000 | 2,850,000 | 2.850 | 100,000 | 0.114 | ||
| 09/12/2024 | 0.121 | 42.950 | 3,975,000 | 2,950,000 | 2.950 | 900,000 | 0.109 | 2,975,000 | 0.116 |
| 06/12/2024 | 0.088 | 39.300 | 1,250,000 | 875,000 | 0.875 | 625,000 | 0.089 | 625,000 | 0.090 |
| 05/12/2024 | 0.093 | 39.550 | 4,450,000 | 875,000 | 0.875 | 2,150,000 | 0.090 | 2,025,000 | 0.092 |
| 04/12/2024 | 0.076 | 37.600 | 3,500,000 | 1,000,000 | 1.000 | 1,575,000 | 0.077 | 1,800,000 | 0.075 |
| 03/12/2024 | 0.081 | 38.250 | 200,000 | 775,000 | 0.775 | 100,000 | 0.080 | 100,000 | 0.077 |
| 02/12/2024 | 0.085 | 38.450 | 4,825,000 | 775,000 | 0.775 | 4,225,000 | 0.083 | 525,000 | 0.087 |
| 29/11/2024 | 0.055 | 34.550 | 0 | 4,475,000 | 4.475 | ||||
| 28/11/2024 | 0.055 | 34.150 | 800,000 | 4,475,000 | 4.475 | 150,000 | 0.059 | 650,000 | 0.058 |
| 27/11/2024 | 0.053 | 34.150 | 0 | 3,975,000 | 3.975 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |