22582 中化华泰四九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 4.450 | 0 | 15,612,000 | 11.651 | ||||
| 17/09/2024 | 0.010 | 4.490 | 0 | 15,612,000 | 11.651 | ||||
| 16/09/2024 | 0.010 | 4.390 | 0 | 15,612,000 | 11.651 | ||||
| 13/09/2024 | 0.010 | 4.350 | 0 | 15,612,000 | 11.651 | ||||
| 12/09/2024 | 0.010 | 4.260 | 0 | 15,612,000 | 11.651 | ||||
| 11/09/2024 | 0.010 | 4.280 | 0 | 15,612,000 | 11.651 | ||||
| 10/09/2024 | 0.010 | 4.410 | 1,292,000 | 15,612,000 | 11.651 | ||||
| 09/09/2024 | 0.010 | 4.390 | 9,138,000 | 15,612,000 | 11.651 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.069 | 4.650 | 10,072,000 | 15,612,000 | 11.651 | 2,320,000 | 0.102 | ||
| 04/09/2024 | 0.247 | 4.951 | 2,784,000 | 13,292,000 | 9.919 | 2,000,000 | 0.194 | ||
| 03/09/2024 | 0.350 | 5.081 | 500,000 | 11,292,000 | 8.427 | 10,000 | 0.375 | ||
| 02/09/2024 | 0.420 | 5.151 | 1,752,000 | 11,282,000 | 8.419 | 1,148,000 | 0.386 | 12,000 | 0.409 |
| 30/08/2024 | 0.415 | 5.141 | 318,000 | 12,418,000 | 9.267 | 132,000 | 0.440 | ||
| 29/08/2024 | 0.425 | 5.141 | 202,000 | 12,550,000 | 9.366 | 100,000 | 0.410 | 14,000 | 0.398 |
| 28/08/2024 | 0.490 | 5.201 | 434,000 | 12,636,000 | 9.430 | 52,000 | 0.509 | 38,000 | 0.492 |
| 27/08/2024 | 0.550 | 5.271 | 2,468,000 | 12,650,000 | 9.440 | 1,802,000 | 0.357 | 14,000 | 0.551 |
| 26/08/2024 | 0.320 | 5.001 | 428,000 | 14,438,000 | 10.775 | ||||
| 23/08/2024 | 0.280 | 4.941 | 630,000 | 14,438,000 | 10.775 | 320,000 | 0.257 | ||
| 22/08/2024 | 0.224 | 4.881 | 250,000 | 14,758,000 | 11.013 | 56,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |