22574 药明国君六甲购Ａ (认购证)
按盘价 
0.110 -0.003 (-2.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.113 | 34.860 | 20,105,000 | 7,870,000 | 11.243 | 10,002,500 | 0.104 | 10,102,500 | 0.104 |
| 31/03/2026 | 0.095 | 33.020 | 40,132,500 | 7,770,000 | 11.100 | 20,132,500 | 0.096 | 20,000,000 | 0.095 |
| 30/03/2026 | 0.081 | 31.360 | 20,000,000 | 7,902,500 | 11.289 | 10,000,000 | 0.081 | 10,000,000 | 0.081 |
| 27/03/2026 | 0.090 | 32.360 | 40,060,000 | 7,902,500 | 11.289 | 20,000,000 | 0.083 | 20,060,000 | 0.083 |
| 26/03/2026 | 0.082 | 31.540 | 20,117,500 | 7,842,500 | 11.204 | 10,017,500 | 0.101 | 10,100,000 | 0.101 |
| 25/03/2026 | 0.098 | 33.140 | 40,752,500 | 7,760,000 | 11.086 | 20,095,000 | 0.101 | 20,657,500 | 0.101 |
| 24/03/2026 | 0.106 | 33.880 | 21,267,500 | 7,197,500 | 10.282 | 10,052,500 | 0.101 | 11,215,000 | 0.102 |
| 23/03/2026 | 0.093 | 32.400 | 20,000,000 | 6,035,000 | 8.621 | 9,950,000 | 0.090 | 10,050,000 | 0.090 |
| 20/03/2026 | 0.106 | 33.820 | 20,110,000 | 5,935,000 | 8.479 | 10,060,000 | 0.113 | 10,050,000 | 0.113 |
| 19/03/2026 | 0.109 | 34.120 | 35,000 | 5,945,000 | 8.493 | 35,000 | 0.113 | ||
| 18/03/2026 | 0.124 | 35.520 | 20,050,000 | 5,910,000 | 8.443 | 10,000,000 | 0.122 | 10,050,000 | 0.122 |
| 17/03/2026 | 0.119 | 34.940 | 20,085,000 | 5,860,000 | 8.371 | 10,075,000 | 0.125 | 10,010,000 | 0.125 |
| 16/03/2026 | 0.118 | 34.860 | 20,525,000 | 5,925,000 | 8.464 | 10,000,000 | 0.113 | 10,525,000 | 0.113 |
| 13/03/2026 | 0.116 | 34.520 | 20,647,500 | 5,400,000 | 7.714 | 10,000,000 | 0.121 | 10,647,500 | 0.121 |
| 12/03/2026 | 0.123 | 35.120 | 40,342,500 | 4,752,500 | 6.789 | 20,060,000 | 0.132 | 20,282,500 | 0.132 |
| 11/03/2026 | 0.133 | 36.100 | 20,060,000 | 4,530,000 | 6.471 | 10,000,000 | 0.140 | 10,060,000 | 0.140 |
| 10/03/2026 | 0.140 | 36.620 | 117,500 | 4,470,000 | 6.386 | 105,000 | 0.139 | ||
| 09/03/2026 | 0.128 | 35.420 | 42,512,500 | 4,575,000 | 6.536 | 21,352,500 | 0.115 | 21,032,500 | 0.116 |
| 06/03/2026 | 0.132 | 36.340 | 81,320,000 | 4,895,000 | 6.993 | 40,017,500 | 0.130 | 41,302,500 | 0.130 |
| 05/03/2026 | 0.130 | 35.440 | 20,250,000 | 3,610,000 | 5.157 | 10,150,000 | 0.134 | 10,100,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |