22566 美团法巴五三购Ａ (认购证)
按盘价 
0.870 +0.040 (+4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.830 | 133.800 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.740 | 128.600 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.710 | 126.500 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.660 | 123.000 | 5,000 | 0 | 0.000 | 5,000 | 0.710 | ||
| 12/09/2024 | 0.640 | 122.300 | 0 | 5,000 | 0.006 | ||||
| 11/09/2024 | 0.600 | 119.400 | 300,000 | 5,000 | 0.006 | 300,000 | 0.600 | ||
| 10/09/2024 | 0.600 | 118.900 | 200,000 | 305,000 | 0.381 | 200,000 | 0.600 | ||
| 09/09/2024 | 0.590 | 118.600 | 0 | 505,000 | 0.631 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.600 | 119.300 | 0 | 505,000 | 0.631 | ||||
| 04/09/2024 | 0.600 | 119.200 | 0 | 505,000 | 0.631 | ||||
| 03/09/2024 | 0.590 | 118.900 | 0 | 505,000 | 0.631 | ||||
| 02/09/2024 | 0.560 | 116.300 | 0 | 505,000 | 0.631 | ||||
| 30/08/2024 | 0.600 | 118.200 | 1,880,000 | 505,000 | 0.631 | 940,000 | 0.610 | 940,000 | 0.600 |
| 29/08/2024 | 0.530 | 115.700 | 670,000 | 505,000 | 0.631 | 670,000 | 0.501 | ||
| 28/08/2024 | 0.355 | 102.800 | 105,000 | 1,175,000 | 1.469 | ||||
| 27/08/2024 | 0.395 | 106.200 | 100,000 | 1,175,000 | 1.469 | 100,000 | 0.365 | ||
| 26/08/2024 | 0.435 | 109.000 | 0 | 1,075,000 | 1.344 | ||||
| 23/08/2024 | 0.415 | 107.500 | 755,000 | 1,075,000 | 1.344 | 755,000 | 0.415 | ||
| 22/08/2024 | 0.445 | 109.000 | 0 | 320,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |