22555 海油法巴六七购Ａ (认购证)
按盘价 
0.315 +0.040 (+14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.275 | 26.960 | 270,000 | 1,460,000 | 2.433 | 55,000 | 0.266 | 215,000 | 0.311 |
| 31/03/2026 | 0.365 | 28.000 | 220,000 | 1,300,000 | 2.167 | 220,000 | 0.391 | ||
| 30/03/2026 | 0.475 | 28.900 | 70,000 | 1,080,000 | 1.800 | 70,000 | 0.475 | ||
| 27/03/2026 | 0.510 | 29.060 | 255,000 | 1,010,000 | 1.683 | 235,000 | 0.502 | ||
| 26/03/2026 | 0.540 | 29.220 | 40,000 | 775,000 | 1.292 | 20,000 | 0.490 | 20,000 | 0.540 |
| 25/03/2026 | 0.450 | 28.500 | 80,000 | 775,000 | 1.292 | 30,000 | 0.435 | 30,000 | 0.475 |
| 24/03/2026 | 0.550 | 29.440 | 75,000 | 775,000 | 1.292 | 70,000 | 0.616 | ||
| 23/03/2026 | 0.720 | 30.500 | 60,000 | 705,000 | 1.175 | 20,000 | 0.718 | 25,000 | 0.674 |
| 20/03/2026 | 0.670 | 30.380 | 340,000 | 700,000 | 1.167 | 315,000 | 0.613 | 25,000 | 0.580 |
| 19/03/2026 | 0.610 | 29.580 | 90,000 | 990,000 | 1.650 | 65,000 | 0.601 | 10,000 | 0.580 |
| 18/03/2026 | 0.450 | 28.300 | 30,000 | 1,045,000 | 1.742 | ||||
| 17/03/2026 | 0.540 | 28.800 | 80,000 | 1,045,000 | 1.742 | 20,000 | 0.505 | 60,000 | 0.525 |
| 16/03/2026 | 0.610 | 29.440 | 130,000 | 1,005,000 | 1.675 | 110,000 | 0.604 | ||
| 13/03/2026 | 0.630 | 29.760 | 10,705,000 | 1,115,000 | 1.858 | 5,055,000 | 0.610 | 5,360,000 | 0.610 |
| 12/03/2026 | 0.590 | 29.100 | 2,210,000 | 810,000 | 1.350 | 1,350,000 | 0.581 | 860,000 | 0.602 |
| 11/03/2026 | 0.475 | 28.060 | 9,240,000 | 1,300,000 | 2.167 | 4,740,000 | 0.447 | 4,375,000 | 0.464 |
| 10/03/2026 | 0.390 | 27.060 | 13,525,000 | 1,665,000 | 2.775 | 6,255,000 | 0.391 | 7,270,000 | 0.390 |
| 09/03/2026 | 0.440 | 27.500 | 490,000 | 650,000 | 1.083 | 375,000 | 0.507 | 5,000 | 0.520 |
| 06/03/2026 | 0.350 | 26.620 | 230,000 | 1,020,000 | 1.700 | 40,000 | 0.349 | 190,000 | 0.341 |
| 05/03/2026 | 0.380 | 26.860 | 655,000 | 870,000 | 1.450 | 425,000 | 0.424 | 210,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |