22549 腾讯麦银五四购Ｂ (认购证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.300 | 420.000 | 70,000 | 970,000 | 2.425 | 30,000 | 0.302 | 40,000 | 0.294 |
| 23/12/2024 | 0.305 | 420.200 | 80,000 | 960,000 | 2.400 | 30,000 | 0.305 | 50,000 | 0.315 |
| 20/12/2024 | 0.350 | 426.400 | 830,000 | 940,000 | 2.350 | 590,000 | 0.349 | 30,000 | 0.340 |
| 19/12/2024 | 0.270 | 415.200 | 560,000 | 1,500,000 | 3.750 | 470,000 | 0.273 | ||
| 18/12/2024 | 0.215 | 406.000 | 0 | 1,030,000 | 2.575 | ||||
| 17/12/2024 | 0.212 | 402.600 | 10,000 | 1,030,000 | 2.575 | ||||
| 16/12/2024 | 0.226 | 405.600 | 1,640,000 | 1,030,000 | 2.575 | 1,640,000 | 0.230 | ||
| 13/12/2024 | 0.243 | 409.800 | 1,070,000 | 2,670,000 | 6.675 | 1,000,000 | 0.270 | ||
| 12/12/2024 | 0.310 | 415.600 | 30,000 | 3,670,000 | 9.175 | 30,000 | 0.315 | ||
| 11/12/2024 | 0.275 | 409.800 | 1,630,000 | 3,640,000 | 9.100 | 1,630,000 | 0.275 | ||
| 10/12/2024 | 0.270 | 411.200 | 2,730,000 | 5,270,000 | 13.175 | 90,000 | 0.270 | 2,140,000 | 0.352 |
| 09/12/2024 | 0.315 | 418.800 | 3,620,000 | 3,220,000 | 8.050 | 710,000 | 0.256 | 2,890,000 | 0.279 |
| 06/12/2024 | 0.290 | 412.600 | 3,070,000 | 1,040,000 | 2.600 | 1,560,000 | 0.262 | 1,360,000 | 0.256 |
| 05/12/2024 | 0.249 | 405.200 | 1,600,000 | 1,240,000 | 3.100 | 650,000 | 0.249 | 950,000 | 0.250 |
| 04/12/2024 | 0.241 | 403.200 | 560,000 | 940,000 | 2.350 | 300,000 | 0.246 | 260,000 | 0.249 |
| 03/12/2024 | 0.247 | 404.400 | 540,000 | 980,000 | 2.450 | 270,000 | 0.232 | 270,000 | 0.227 |
| 02/12/2024 | 0.230 | 399.800 | 710,000 | 980,000 | 2.450 | 320,000 | 0.225 | 390,000 | 0.222 |
| 29/11/2024 | 0.227 | 398.000 | 500,000 | 910,000 | 2.275 | 250,000 | 0.225 | 250,000 | 0.225 |
| 28/11/2024 | 0.238 | 400.000 | 1,250,000 | 910,000 | 2.275 | 860,000 | 0.244 | 170,000 | 0.240 |
| 27/11/2024 | 0.250 | 402.800 | 1,960,000 | 1,600,000 | 4.000 | 620,000 | 0.214 | 1,220,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |