22549 腾讯麦银五四购Ｂ (认购证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.280 | 388.800 | 260,000 | 500,000 | 1.250 | 130,000 | 0.244 | 130,000 | 0.241 |
| 17/09/2024 | 0.243 | 380.000 | 120,000 | 500,000 | 1.250 | 60,000 | 0.244 | 60,000 | 0.238 |
| 16/09/2024 | 0.235 | 377.800 | 160,000 | 500,000 | 1.250 | 80,000 | 0.224 | 80,000 | 0.217 |
| 13/09/2024 | 0.228 | 374.800 | 160,000 | 500,000 | 1.250 | 80,000 | 0.230 | 80,000 | 0.229 |
| 12/09/2024 | 0.222 | 372.600 | 240,000 | 500,000 | 1.250 | 120,000 | 0.223 | 120,000 | 0.223 |
| 11/09/2024 | 0.214 | 370.200 | 30,000 | 500,000 | 1.250 | 10,000 | 0.201 | 20,000 | 0.197 |
| 10/09/2024 | 0.209 | 368.600 | 40,000 | 490,000 | 1.225 | 20,000 | 0.211 | 20,000 | 0.202 |
| 09/09/2024 | 0.216 | 371.200 | 300,000 | 490,000 | 1.225 | 150,000 | 0.204 | 150,000 | 0.202 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.226 | 373.400 | 120,000 | 490,000 | 1.225 | 60,000 | 0.228 | 60,000 | 0.231 |
| 04/09/2024 | 0.232 | 372.800 | 340,000 | 490,000 | 1.225 | 170,000 | 0.235 | 170,000 | 0.236 |
| 03/09/2024 | 0.255 | 378.200 | 80,000 | 490,000 | 1.225 | 40,000 | 0.249 | 40,000 | 0.248 |
| 02/09/2024 | 0.260 | 377.800 | 0 | 490,000 | 1.225 | ||||
| 30/08/2024 | 0.280 | 382.000 | 0 | 490,000 | 1.225 | ||||
| 29/08/2024 | 0.250 | 377.600 | 1,280,000 | 490,000 | 1.225 | 640,000 | 0.236 | 640,000 | 0.234 |
| 28/08/2024 | 0.243 | 374.200 | 500,000 | 490,000 | 1.225 | 250,000 | 0.250 | 250,000 | 0.248 |
| 27/08/2024 | 0.280 | 381.800 | 0 | 490,000 | 1.225 | ||||
| 26/08/2024 | 0.280 | 382.000 | 330,000 | 490,000 | 1.225 | 160,000 | 0.284 | 170,000 | 0.286 |
| 23/08/2024 | 0.260 | 375.600 | 0 | 480,000 | 1.200 | ||||
| 22/08/2024 | 0.265 | 377.800 | 180,000 | 480,000 | 1.200 | 90,000 | 0.248 | 90,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |