22548 中核麦银五五购Ａ (认购证)
按盘价 
0.325 -0.035 (-9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.360 | 2.900 | 200,000 | 206,000 | 0.517 | 200,000 | 0.360 | ||
| 17/09/2024 | 0.315 | 2.820 | 0 | 6,000 | 0.015 | ||||
| 16/09/2024 | 0.310 | 2.800 | 0 | 6,000 | 0.015 | ||||
| 13/09/2024 | 0.310 | 2.810 | 260,000 | 6,000 | 0.015 | 130,000 | 0.305 | 130,000 | 0.310 |
| 12/09/2024 | 0.280 | 2.750 | 1,240,000 | 6,000 | 0.015 | 620,000 | 0.237 | 620,000 | 0.232 |
| 11/09/2024 | 0.250 | 2.690 | 5,680,000 | 6,000 | 0.015 | 2,750,000 | 0.230 | 2,750,000 | 0.230 |
| 10/09/2024 | 0.310 | 2.820 | 0 | 6,000 | 0.015 | ||||
| 09/09/2024 | 0.310 | 2.800 | 3,066,000 | 6,000 | 0.015 | 1,531,000 | 0.309 | 1,485,000 | 0.310 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.400 | 2.950 | 481,000 | 52,000 | 0.130 | 240,000 | 0.399 | 241,000 | 0.400 |
| 04/09/2024 | 0.395 | 2.950 | 880,000 | 51,000 | 0.128 | 440,000 | 0.413 | 440,000 | 0.414 |
| 03/09/2024 | 0.460 | 3.010 | 120,000 | 51,000 | 0.128 | 60,000 | 0.453 | 60,000 | 0.453 |
| 02/09/2024 | 0.590 | 3.200 | 0 | 51,000 | 0.128 | ||||
| 30/08/2024 | 0.590 | 3.180 | 0 | 51,000 | 0.128 | ||||
| 29/08/2024 | 0.610 | 3.220 | 0 | 51,000 | 0.128 | ||||
| 28/08/2024 | 0.720 | 3.410 | 0 | 51,000 | 0.128 | ||||
| 27/08/2024 | 0.720 | 3.380 | 0 | 51,000 | 0.128 | ||||
| 26/08/2024 | 0.720 | 3.390 | 0 | 51,000 | 0.128 | ||||
| 23/08/2024 | 0.750 | 3.460 | 0 | 51,000 | 0.128 | ||||
| 22/08/2024 | 0.800 | 3.570 | 41,000 | 51,000 | 0.128 | 20,000 | 0.800 | 21,000 | 0.807 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |