22521 友邦中银六乙购Ｂ (认购证)
按盘价 
0.199 -0.026 (-11.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.225 | 87.500 | 24,150,000 | 482,000 | 0.689 | 12,060,000 | 0.232 | 12,050,000 | 0.233 |
| 31/03/2026 | 0.191 | 84.850 | 7,980,000 | 492,000 | 0.703 | 4,098,000 | 0.187 | 3,882,000 | 0.186 |
| 30/03/2026 | 0.189 | 84.950 | 7,114,000 | 708,000 | 1.011 | 3,448,000 | 0.187 | 3,646,000 | 0.186 |
| 27/03/2026 | 0.209 | 85.650 | 34,780,000 | 510,000 | 0.729 | 17,256,000 | 0.207 | 17,464,000 | 0.207 |
| 26/03/2026 | 0.229 | 87.000 | 57,658,000 | 302,000 | 0.431 | 28,816,000 | 0.231 | 28,642,000 | 0.231 |
| 25/03/2026 | 0.228 | 86.800 | 52,436,000 | 476,000 | 0.680 | 26,228,000 | 0.225 | 26,068,000 | 0.226 |
| 24/03/2026 | 0.203 | 85.100 | 33,298,000 | 636,000 | 0.909 | 17,162,000 | 0.183 | 16,086,000 | 0.182 |
| 23/03/2026 | 0.135 | 79.350 | 28,346,000 | 1,712,000 | 2.446 | 13,588,000 | 0.137 | 14,596,000 | 0.137 |
| 20/03/2026 | 0.198 | 86.050 | 45,796,000 | 704,000 | 1.006 | 23,094,000 | 0.194 | 22,702,000 | 0.193 |
| 19/03/2026 | 0.157 | 82.800 | 40,706,000 | 1,096,000 | 1.566 | 20,424,000 | 0.168 | 20,236,000 | 0.167 |
| 18/03/2026 | 0.188 | 84.550 | 38,214,000 | 1,284,000 | 1.834 | 18,890,000 | 0.196 | 19,324,000 | 0.196 |
| 17/03/2026 | 0.183 | 83.000 | 45,030,000 | 850,000 | 1.214 | 22,042,000 | 0.195 | 22,378,000 | 0.194 |
| 16/03/2026 | 0.171 | 83.400 | 11,630,000 | 514,000 | 0.734 | 5,778,000 | 0.164 | 5,836,000 | 0.163 |
| 13/03/2026 | 0.153 | 81.800 | 920,000 | 456,000 | 0.651 | 460,000 | 0.167 | 460,000 | 0.169 |
| 12/03/2026 | 0.183 | 84.350 | 55,410,000 | 456,000 | 0.651 | 27,678,000 | 0.206 | 27,730,000 | 0.206 |
| 11/03/2026 | 0.224 | 86.450 | 69,770,000 | 404,000 | 0.577 | 35,012,000 | 0.233 | 34,758,000 | 0.232 |
| 10/03/2026 | 0.211 | 85.650 | 32,882,000 | 658,000 | 0.940 | 16,302,000 | 0.198 | 16,460,000 | 0.198 |
| 09/03/2026 | 0.173 | 81.800 | 69,762,000 | 500,000 | 0.714 | 34,870,000 | 0.175 | 34,892,000 | 0.175 |
| 06/03/2026 | 0.215 | 85.600 | 22,244,000 | 478,000 | 0.683 | 11,122,000 | 0.212 | 11,122,000 | 0.211 |
| 05/03/2026 | 0.206 | 85.100 | 23,304,000 | 478,000 | 0.683 | 11,510,000 | 0.212 | 11,654,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |