22501 阿里信证六九沽Ａ (认沽证)
按盘价 
0.345 +0.015 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.330 | 122.700 | 160,000 | 460,000 | 0.460 | 160,000 | 0.330 | ||
| 31/03/2026 | 0.350 | 119.000 | 0 | 620,000 | 0.620 | ||||
| 30/03/2026 | 0.340 | 120.500 | 0 | 620,000 | 0.620 | ||||
| 27/03/2026 | 0.330 | 122.600 | 320,000 | 620,000 | 0.620 | 160,000 | 0.335 | ||
| 26/03/2026 | 0.325 | 123.000 | 0 | 460,000 | 0.460 | ||||
| 25/03/2026 | 0.295 | 128.900 | 0 | 460,000 | 0.460 | ||||
| 24/03/2026 | 0.325 | 123.200 | 0 | 460,000 | 0.460 | ||||
| 23/03/2026 | 0.345 | 119.700 | 60,000 | 460,000 | 0.460 | 50,000 | 0.345 | 10,000 | 0.340 |
| 20/03/2026 | 0.315 | 123.700 | 0 | 500,000 | 0.500 | ||||
| 19/03/2026 | 0.265 | 132.000 | 0 | 500,000 | 0.500 | ||||
| 18/03/2026 | 0.246 | 137.700 | 0 | 500,000 | 0.500 | ||||
| 17/03/2026 | 0.255 | 134.600 | 50,000 | 500,000 | 0.500 | 50,000 | 0.250 | ||
| 16/03/2026 | 0.270 | 134.000 | 40,000 | 450,000 | 0.450 | 20,000 | 0.275 | ||
| 13/03/2026 | 0.270 | 132.500 | 50,000 | 470,000 | 0.470 | 50,000 | 0.270 | ||
| 12/03/2026 | 0.285 | 131.600 | 50,000 | 420,000 | 0.420 | 50,000 | 0.285 | ||
| 11/03/2026 | 0.275 | 133.200 | 20,000 | 370,000 | 0.370 | 20,000 | 0.275 | ||
| 10/03/2026 | 0.285 | 133.500 | 0 | 350,000 | 0.350 | ||||
| 09/03/2026 | 0.295 | 128.700 | 0 | 350,000 | 0.350 | ||||
| 06/03/2026 | 0.280 | 130.700 | 70,000 | 350,000 | 0.350 | 70,000 | 0.280 | ||
| 05/03/2026 | 0.310 | 126.300 | 770,000 | 420,000 | 0.420 | 350,000 | 0.297 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |