日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.136 | 245.000 | 0 | 19,975,000 | 19.975 | ||||
17/09/2024 | 0.130 | 242.800 | 0 | 19,975,000 | 19.975 | ||||
16/09/2024 | 0.126 | 240.000 | 0 | 19,975,000 | 19.975 | ||||
13/09/2024 | 0.128 | 239.800 | 0 | 19,975,000 | 19.975 | ||||
12/09/2024 | 0.128 | 238.800 | 0 | 19,975,000 | 19.975 | ||||
11/09/2024 | 0.131 | 240.200 | 200,000 | 19,975,000 | 19.975 | ||||
10/09/2024 | 0.114 | 236.200 | 0 | 19,975,000 | 19.975 | ||||
09/09/2024 | 0.114 | 235.000 | 0 | 19,975,000 | 19.975 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.115 | 237.200 | 0 | 19,975,000 | 19.975 | ||||
04/09/2024 | 0.115 | 234.800 | 0 | 19,975,000 | 19.975 | ||||
03/09/2024 | 0.119 | 235.600 | 0 | 19,975,000 | 19.975 | ||||
02/09/2024 | 0.120 | 235.000 | 50,000 | 19,975,000 | 19.975 | ||||
30/08/2024 | 0.146 | 241.200 | 1,290,000 | 19,975,000 | 19.975 | 75,000 | 0.116 | 940,000 | 0.148 |
29/08/2024 | 0.082 | 227.600 | 100,000 | 19,110,000 | 19.110 | ||||
28/08/2024 | 0.086 | 226.000 | 120,000 | 19,110,000 | 19.110 | 120,000 | 0.082 | ||
27/08/2024 | 0.091 | 230.200 | 0 | 18,990,000 | 18.990 | ||||
26/08/2024 | 0.088 | 228.800 | 0 | 18,990,000 | 18.990 | ||||
23/08/2024 | 0.086 | 226.200 | 0 | 18,990,000 | 18.990 | ||||
22/08/2024 | 0.086 | 227.600 | 880,000 | 18,990,000 | 18.990 | 880,000 | 0.085 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/09/2024 17:34 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |