22490 神华摩利六五购Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.027 | 46.120 | 5,865,000 | 1,480,000 | 2.176 | 2,780,000 | 0.023 | 2,990,000 | 0.027 |
| 30/03/2026 | 0.042 | 47.780 | 6,665,000 | 1,270,000 | 1.868 | 2,935,000 | 0.041 | 3,345,000 | 0.042 |
| 27/03/2026 | 0.050 | 47.800 | 8,705,000 | 860,000 | 1.265 | 4,355,000 | 0.043 | 3,965,000 | 0.043 |
| 26/03/2026 | 0.050 | 47.600 | 5,060,000 | 1,250,000 | 1.838 | 2,150,000 | 0.044 | 2,790,000 | 0.044 |
| 25/03/2026 | 0.041 | 47.260 | 8,545,000 | 610,000 | 0.897 | 4,265,000 | 0.042 | 3,150,000 | 0.042 |
| 24/03/2026 | 0.051 | 47.500 | 19,400,000 | 1,725,000 | 2.537 | 8,855,000 | 0.065 | 9,570,000 | 0.066 |
| 23/03/2026 | 0.082 | 48.660 | 29,870,000 | 1,010,000 | 1.485 | 14,340,000 | 0.079 | 14,385,000 | 0.079 |
| 20/03/2026 | 0.082 | 48.820 | 8,620,000 | 965,000 | 1.419 | 4,220,000 | 0.081 | 4,215,000 | 0.081 |
| 19/03/2026 | 0.084 | 48.780 | 26,660,000 | 970,000 | 1.426 | 12,910,000 | 0.084 | 13,075,000 | 0.085 |
| 18/03/2026 | 0.065 | 47.460 | 4,135,000 | 805,000 | 1.184 | 1,945,000 | 0.065 | 2,045,000 | 0.065 |
| 17/03/2026 | 0.064 | 47.180 | 9,880,000 | 705,000 | 1.037 | 4,370,000 | 0.065 | 4,770,000 | 0.066 |
| 16/03/2026 | 0.083 | 47.940 | 7,810,000 | 305,000 | 0.449 | 3,855,000 | 0.081 | 3,800,000 | 0.082 |
| 13/03/2026 | 0.098 | 48.440 | 8,525,000 | 360,000 | 0.529 | 3,930,000 | 0.096 | 4,195,000 | 0.095 |
| 12/03/2026 | 0.099 | 48.460 | 14,675,000 | 95,000 | 0.140 | 7,290,000 | 0.093 | 6,560,000 | 0.090 |
| 11/03/2026 | 0.072 | 47.700 | 19,880,000 | 825,000 | 1.213 | 10,365,000 | 0.061 | 8,890,000 | 0.061 |
| 10/03/2026 | 0.045 | 45.600 | 10,340,000 | 2,300,000 | 3.382 | 4,620,000 | 0.045 | 5,620,000 | 0.045 |
| 09/03/2026 | 0.063 | 46.620 | 27,350,000 | 1,300,000 | 1.912 | 12,425,000 | 0.066 | 13,725,000 | 0.066 |
| 06/03/2026 | 0.042 | 45.140 | 2,050,000 | 0 | 0.000 | 1,050,000 | 0.039 | 1,000,000 | 0.039 |
| 05/03/2026 | 0.046 | 45.200 | 5,320,000 | 50,000 | 0.074 | 2,660,000 | 0.046 | 2,660,000 | 0.046 |
| 04/03/2026 | 0.050 | 45.280 | 14,290,000 | 50,000 | 0.074 | 7,145,000 | 0.044 | 7,145,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |