22484 Ｓ金华泰六甲购Ａ (认购证)
按盘价 
0.405 +0.080 (+24.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.325 | 3,288.000 | 0 | 2,620,500 | 3.911 | ||||
| 30/03/2026 | 0.310 | 3,255.000 | 500 | 2,620,500 | 3.911 | 500 | 0.310 | ||
| 27/03/2026 | 0.275 | 3,192.000 | 50,000 | 2,620,000 | 3.910 | 50,000 | 0.275 | ||
| 26/03/2026 | 0.300 | 3,195.000 | 3,000 | 2,670,000 | 3.985 | 3,000 | 0.300 | ||
| 25/03/2026 | 0.340 | 3,261.000 | 50,000 | 2,667,000 | 3.981 | 50,000 | 0.345 | ||
| 24/03/2026 | 0.270 | 3,170.000 | 43,000 | 2,717,000 | 4.055 | 3,000 | 0.237 | 40,000 | 0.241 |
| 23/03/2026 | 0.212 | 3,052.000 | 333,500 | 2,680,000 | 4.000 | 30,500 | 0.248 | 303,000 | 0.223 |
| 20/03/2026 | 0.370 | 3,399.000 | 103,000 | 2,407,500 | 3.593 | 103,000 | 0.386 | ||
| 19/03/2026 | 0.390 | 3,402.000 | 110,500 | 2,304,500 | 3.440 | 110,500 | 0.427 | ||
| 18/03/2026 | 0.570 | 3,590.000 | 0 | 2,194,000 | 3.275 | ||||
| 17/03/2026 | 0.590 | 3,614.000 | 31,000 | 2,194,000 | 3.275 | 31,000 | 0.600 | ||
| 16/03/2026 | 0.570 | 3,590.000 | 0 | 2,163,000 | 3.228 | ||||
| 13/03/2026 | 0.630 | 3,656.000 | 0 | 2,163,000 | 3.228 | ||||
| 12/03/2026 | 0.700 | 3,725.000 | 0 | 2,163,000 | 3.228 | ||||
| 11/03/2026 | 0.720 | 3,738.000 | 15,000 | 2,163,000 | 3.228 | 10,000 | 0.710 | 5,000 | 0.720 |
| 10/03/2026 | 0.680 | 3,725.000 | 1,000 | 2,168,000 | 3.236 | 1,000 | 0.710 | ||
| 09/03/2026 | 0.640 | 3,657.000 | 17,500 | 2,167,000 | 3.234 | 17,500 | 0.650 | ||
| 06/03/2026 | 0.660 | 3,690.000 | 0 | 2,149,500 | 3.208 | ||||
| 05/03/2026 | 0.660 | 3,698.000 | 5,500 | 2,149,500 | 3.208 | 5,000 | 0.650 | 500 | 0.690 |
| 04/03/2026 | 0.700 | 3,700.000 | 215,000 | 2,154,000 | 3.215 | 215,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |