22483 汇丰华泰六九购Ａ (认购证)
按盘价 
0.550 -0.030 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.580 | 130.300 | 183,200 | 282,800 | 0.707 | 82,000 | 0.549 | 100,000 | 0.590 |
| 31/03/2026 | 0.445 | 125.800 | 566,800 | 264,800 | 0.662 | 392,800 | 0.432 | 138,000 | 0.421 |
| 30/03/2026 | 0.390 | 123.600 | 687,200 | 519,600 | 1.299 | 281,600 | 0.375 | 405,600 | 0.390 |
| 27/03/2026 | 0.450 | 124.800 | 102,000 | 395,600 | 0.989 | 82,000 | 0.440 | ||
| 26/03/2026 | 0.440 | 124.800 | 163,600 | 477,600 | 1.194 | 163,600 | 0.435 | ||
| 25/03/2026 | 0.420 | 125.000 | 632,400 | 641,200 | 1.603 | 140,000 | 0.463 | 442,400 | 0.440 |
| 24/03/2026 | 0.420 | 123.600 | 392,400 | 338,800 | 0.847 | 215,600 | 0.408 | 166,800 | 0.411 |
| 23/03/2026 | 0.360 | 118.900 | 2,796,400 | 387,600 | 0.969 | 1,323,200 | 0.367 | 1,346,000 | 0.349 |
| 20/03/2026 | 0.445 | 124.500 | 21,200 | 364,800 | 0.912 | 21,200 | 0.437 | ||
| 19/03/2026 | 0.470 | 124.000 | 60,000 | 343,600 | 0.859 | 60,000 | 0.470 | ||
| 18/03/2026 | 0.570 | 127.900 | 200,000 | 403,600 | 1.009 | 190,000 | 0.533 | ||
| 17/03/2026 | 0.485 | 124.800 | 70,800 | 213,600 | 0.534 | 60,400 | 0.477 | 10,400 | 0.495 |
| 16/03/2026 | 0.480 | 124.300 | 147,600 | 263,600 | 0.659 | 20,400 | 0.408 | 100,400 | 0.472 |
| 13/03/2026 | 0.425 | 122.500 | 134,000 | 183,600 | 0.459 | 107,200 | 0.451 | 26,800 | 0.454 |
| 12/03/2026 | 0.590 | 128.900 | 200,000 | 264,000 | 0.660 | 32,800 | 0.590 | 120,000 | 0.690 |
| 11/03/2026 | 0.630 | 129.478 | 80,000 | 176,800 | 0.442 | 80,000 | 0.638 | ||
| 10/03/2026 | 0.670 | 132.378 | 0 | 256,800 | 0.642 | ||||
| 09/03/2026 | 0.540 | 126.378 | 75,200 | 256,800 | 0.642 | 72,800 | 0.524 | 2,400 | 0.557 |
| 06/03/2026 | 0.690 | 131.678 | 800 | 327,200 | 0.818 | 800 | 0.680 | ||
| 05/03/2026 | 0.680 | 130.378 | 132,800 | 326,400 | 0.816 | 132,800 | 0.693 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |