22475 南中法兴五三购Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.046 | 11.350 | 2,171,000 | 2,503,000 | 3.576 | 1,000,000 | 0.045 | 1,171,000 | 0.038 |
| 17/09/2024 | 0.044 | 11.300 | 600,000 | 2,332,000 | 3.331 | 600,000 | 0.044 | ||
| 16/09/2024 | 0.043 | 11.260 | 300,000 | 1,732,000 | 2.474 | 300,000 | 0.043 | ||
| 13/09/2024 | 0.042 | 11.230 | 0 | 1,432,000 | 2.046 | ||||
| 12/09/2024 | 0.042 | 11.240 | 0 | 1,432,000 | 2.046 | ||||
| 11/09/2024 | 0.043 | 11.300 | 1,325,000 | 1,432,000 | 2.046 | 1,225,000 | 0.043 | 100,000 | 0.044 |
| 10/09/2024 | 0.047 | 11.320 | 380,000 | 2,557,000 | 3.653 | 380,000 | 0.047 | ||
| 09/09/2024 | 0.048 | 11.320 | 0 | 2,177,000 | 3.110 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 11.570 | 0 | 2,177,000 | 3.110 | ||||
| 04/09/2024 | 0.062 | 11.550 | 0 | 2,177,000 | 3.110 | ||||
| 03/09/2024 | 0.067 | 11.610 | 0 | 2,177,000 | 3.110 | ||||
| 02/09/2024 | 0.070 | 11.650 | 1,394,000 | 2,177,000 | 3.110 | 1,394,000 | 0.079 | ||
| 30/08/2024 | 0.087 | 11.880 | 1,125,000 | 783,000 | 1.119 | 1,125,000 | 0.091 | ||
| 29/08/2024 | 0.073 | 11.700 | 0 | 1,908,000 | 2.726 | ||||
| 28/08/2024 | 0.075 | 11.710 | 8,000 | 1,908,000 | 2.726 | 8,000 | 0.074 | ||
| 27/08/2024 | 0.088 | 11.860 | 0 | 1,916,000 | 2.737 | ||||
| 26/08/2024 | 0.088 | 11.860 | 0 | 1,916,000 | 2.737 | ||||
| 23/08/2024 | 0.091 | 11.880 | 0 | 1,916,000 | 2.737 | ||||
| 22/08/2024 | 0.088 | 11.850 | 0 | 1,916,000 | 2.737 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |