22475 地平华泰六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 6.620 | 0 | 1,437,000 | 2.818 | ||||
| 30/03/2026 | 0.010 | 6.800 | 0 | 1,437,000 | 2.818 | ||||
| 27/03/2026 | 0.010 | 6.830 | 0 | 1,437,000 | 2.818 | ||||
| 26/03/2026 | 0.010 | 6.850 | 0 | 1,437,000 | 2.818 | ||||
| 25/03/2026 | 0.010 | 7.240 | 0 | 1,437,000 | 2.818 | ||||
| 24/03/2026 | 0.010 | 7.120 | 0 | 1,437,000 | 2.818 | ||||
| 23/03/2026 | 0.010 | 7.150 | 531,000 | 1,437,000 | 2.818 | 531,000 | 0.010 | ||
| 20/03/2026 | 0.014 | 7.340 | 7,950,000 | 1,968,000 | 3.859 | 3,975,000 | 0.020 | 3,975,000 | 0.021 |
| 19/03/2026 | 0.016 | 7.250 | 0 | 1,968,000 | 3.859 | ||||
| 18/03/2026 | 0.020 | 7.480 | 0 | 1,968,000 | 3.859 | ||||
| 17/03/2026 | 0.021 | 7.420 | 0 | 1,968,000 | 3.859 | ||||
| 16/03/2026 | 0.030 | 7.640 | 18,000 | 1,968,000 | 3.859 | 18,000 | 0.028 | ||
| 13/03/2026 | 0.021 | 7.250 | 0 | 1,950,000 | 3.824 | ||||
| 12/03/2026 | 0.028 | 7.700 | 2,100,000 | 1,950,000 | 3.824 | 1,050,000 | 0.030 | 1,050,000 | 0.030 |
| 11/03/2026 | 0.028 | 7.710 | 0 | 1,950,000 | 3.824 | ||||
| 10/03/2026 | 0.028 | 7.610 | 0 | 1,950,000 | 3.824 | ||||
| 09/03/2026 | 0.023 | 7.310 | 0 | 1,950,000 | 3.824 | ||||
| 06/03/2026 | 0.030 | 7.680 | 360,000 | 1,950,000 | 3.824 | 75,000 | 0.030 | 285,000 | 0.033 |
| 05/03/2026 | 0.029 | 7.550 | 1,869,000 | 1,740,000 | 3.412 | 933,000 | 0.032 | 936,000 | 0.032 |
| 04/03/2026 | 0.032 | 7.570 | 1,479,000 | 1,737,000 | 3.406 | 729,000 | 0.038 | 750,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |