22469 中电麦银六九购Ａ (认购证)
按盘价 
0.176 +0.005 (+2.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.171 | 73.900 | 0 | 5,000 | 0.012 | ||||
| 31/03/2026 | 0.164 | 73.500 | 1,382,500 | 5,000 | 0.012 | 690,000 | 0.164 | 692,500 | 0.162 |
| 30/03/2026 | 0.165 | 73.000 | 1,110,000 | 2,500 | 0.006 | 555,000 | 0.169 | 555,000 | 0.165 |
| 27/03/2026 | 0.170 | 72.900 | 747,500 | 2,500 | 0.006 | 375,000 | 0.171 | 372,500 | 0.170 |
| 26/03/2026 | 0.170 | 72.900 | 720,000 | 5,000 | 0.012 | 360,000 | 0.179 | 360,000 | 0.180 |
| 25/03/2026 | 0.191 | 73.800 | 542,500 | 5,000 | 0.012 | 270,000 | 0.189 | 272,500 | 0.188 |
| 24/03/2026 | 0.170 | 72.600 | 1,470,000 | 2,500 | 0.006 | 735,000 | 0.171 | 735,000 | 0.170 |
| 23/03/2026 | 0.169 | 72.150 | 1,890,000 | 2,500 | 0.006 | 945,000 | 0.166 | 945,000 | 0.164 |
| 20/03/2026 | 0.187 | 73.600 | 0 | 2,500 | 0.006 | ||||
| 19/03/2026 | 0.187 | 73.750 | 0 | 2,500 | 0.006 | ||||
| 18/03/2026 | 0.202 | 74.300 | 680,000 | 2,500 | 0.006 | 350,000 | 0.203 | 40,000 | 0.195 |
| 17/03/2026 | 0.189 | 73.450 | 0 | 312,500 | 0.781 | ||||
| 16/03/2026 | 0.193 | 73.100 | 20,000 | 312,500 | 0.781 | 20,000 | 0.196 | ||
| 13/03/2026 | 0.203 | 73.600 | 250,000 | 292,500 | 0.731 | 250,000 | 0.209 | ||
| 12/03/2026 | 0.193 | 73.150 | 0 | 542,500 | 1.356 | ||||
| 11/03/2026 | 0.198 | 73.350 | 1,160,000 | 542,500 | 1.356 | 580,000 | 0.201 | 580,000 | 0.200 |
| 10/03/2026 | 0.208 | 73.440 | 1,040,000 | 542,500 | 1.356 | 520,000 | 0.212 | 520,000 | 0.211 |
| 09/03/2026 | 0.200 | 72.690 | 290,000 | 542,500 | 1.356 | 145,000 | 0.213 | 145,000 | 0.214 |
| 06/03/2026 | 0.227 | 73.790 | 1,745,000 | 542,500 | 1.356 | 872,500 | 0.218 | 872,500 | 0.217 |
| 05/03/2026 | 0.218 | 73.240 | 1,090,000 | 542,500 | 1.356 | 545,000 | 0.225 | 495,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |