22450 九仓麦银五一购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.026 | 19.000 | 0 | 245,000 | 0.612 | ||||
| 17/09/2024 | 0.026 | 19.540 | 0 | 245,000 | 0.612 | ||||
| 16/09/2024 | 0.026 | 19.200 | 0 | 245,000 | 0.612 | ||||
| 13/09/2024 | 0.026 | 19.100 | 0 | 245,000 | 0.612 | ||||
| 12/09/2024 | 0.026 | 18.820 | 0 | 245,000 | 0.612 | ||||
| 11/09/2024 | 0.026 | 18.220 | 0 | 245,000 | 0.612 | ||||
| 10/09/2024 | 0.026 | 18.700 | 0 | 245,000 | 0.612 | ||||
| 09/09/2024 | 0.026 | 19.740 | 0 | 245,000 | 0.612 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.026 | 20.450 | 0 | 245,000 | 0.612 | ||||
| 04/09/2024 | 0.026 | 19.880 | 0 | 245,000 | 0.612 | ||||
| 03/09/2024 | 0.026 | 19.780 | 0 | 245,000 | 0.612 | ||||
| 02/09/2024 | 0.026 | 20.050 | 0 | 245,000 | 0.612 | ||||
| 30/08/2024 | 0.026 | 20.500 | 0 | 245,000 | 0.612 | ||||
| 29/08/2024 | 0.026 | 20.800 | 0 | 245,000 | 0.612 | ||||
| 28/08/2024 | 0.026 | 20.650 | 0 | 245,000 | 0.612 | ||||
| 27/08/2024 | 0.026 | 20.900 | 100,000 | 245,000 | 0.612 | ||||
| 26/08/2024 | 0.015 | 20.400 | 0 | 245,000 | 0.612 | ||||
| 23/08/2024 | 0.015 | 19.660 | 0 | 245,000 | 0.612 | ||||
| 22/08/2024 | 0.015 | 19.850 | 0 | 245,000 | 0.612 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |