22439 港交摩通五一购Ａ (认购证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.027 | 301.200 | 5,320,000 | 28,730,000 | 14.365 | 2,250,000 | 0.028 | ||
| 23/12/2024 | 0.023 | 297.600 | 3,680,000 | 30,980,000 | 15.490 | 1,000,000 | 0.023 | ||
| 20/12/2024 | 0.028 | 296.000 | 9,060,000 | 31,980,000 | 15.990 | 930,000 | 0.027 | 4,620,000 | 0.030 |
| 19/12/2024 | 0.032 | 298.800 | 4,790,000 | 28,290,000 | 14.145 | 10,000 | 0.030 | ||
| 18/12/2024 | 0.034 | 300.200 | 5,250,000 | 28,280,000 | 14.140 | 290,000 | 0.034 | 2,880,000 | 0.041 |
| 17/12/2024 | 0.043 | 300.600 | 8,550,000 | 25,690,000 | 12.845 | 3,630,000 | 0.045 | 2,140,000 | 0.042 |
| 16/12/2024 | 0.038 | 297.600 | 4,530,000 | 27,180,000 | 13.590 | 1,650,000 | 0.044 | 1,320,000 | 0.046 |
| 13/12/2024 | 0.054 | 303.000 | 9,260,000 | 27,510,000 | 13.755 | 2,860,000 | 0.060 | ||
| 12/12/2024 | 0.089 | 310.600 | 14,080,000 | 30,370,000 | 15.185 | 1,850,000 | 0.090 | 5,640,000 | 0.090 |
| 11/12/2024 | 0.079 | 306.000 | 1,870,000 | 26,580,000 | 13.290 | 1,220,000 | 0.095 | ||
| 10/12/2024 | 0.092 | 308.400 | 11,940,000 | 25,360,000 | 12.680 | 4,520,000 | 0.118 | 4,420,000 | 0.123 |
| 09/12/2024 | 0.095 | 311.600 | 4,620,000 | 25,460,000 | 12.730 | 1,410,000 | 0.070 | 2,350,000 | 0.069 |
| 06/12/2024 | 0.047 | 294.600 | 3,400,000 | 24,520,000 | 12.260 | 1,860,000 | 0.040 | 790,000 | 0.039 |
| 05/12/2024 | 0.036 | 290.800 | 870,000 | 25,590,000 | 12.795 | 870,000 | 0.036 | ||
| 04/12/2024 | 0.043 | 292.400 | 4,570,000 | 24,720,000 | 12.360 | 3,330,000 | 0.044 | 1,240,000 | 0.043 |
| 03/12/2024 | 0.047 | 293.800 | 6,360,000 | 26,810,000 | 13.405 | 600,000 | 0.048 | 5,760,000 | 0.048 |
| 02/12/2024 | 0.045 | 291.800 | 6,370,000 | 21,650,000 | 10.825 | 5,610,000 | 0.047 | 530,000 | 0.045 |
| 29/11/2024 | 0.046 | 289.800 | 6,390,000 | 26,730,000 | 13.365 | 1,660,000 | 0.049 | 1,690,000 | 0.050 |
| 28/11/2024 | 0.041 | 287.600 | 4,260,000 | 26,700,000 | 13.350 | 2,760,000 | 0.041 | 1,500,000 | 0.044 |
| 27/11/2024 | 0.046 | 290.600 | 5,570,000 | 27,960,000 | 13.980 | 2,340,000 | 0.042 | 2,420,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |