22439 港交摩通五一购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.014 | 238.200 | 1,820,000 | 20,870,000 | 10.435 | 230,000 | 0.014 | 550,000 | 0.012 |
| 17/09/2024 | 0.010 | 225.200 | 20,000 | 20,550,000 | 10.275 | ||||
| 16/09/2024 | 0.010 | 221.200 | 0 | 20,550,000 | 10.275 | ||||
| 13/09/2024 | 0.010 | 224.000 | 0 | 20,550,000 | 10.275 | ||||
| 12/09/2024 | 0.010 | 221.000 | 20,000 | 20,550,000 | 10.275 | ||||
| 11/09/2024 | 0.010 | 220.800 | 0 | 20,550,000 | 10.275 | ||||
| 10/09/2024 | 0.010 | 223.400 | 0 | 20,550,000 | 10.275 | ||||
| 09/09/2024 | 0.010 | 226.600 | 0 | 20,550,000 | 10.275 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.011 | 230.000 | 0 | 20,550,000 | 10.275 | ||||
| 04/09/2024 | 0.011 | 229.800 | 300,000 | 20,550,000 | 10.275 | 200,000 | 0.011 | ||
| 03/09/2024 | 0.014 | 232.800 | 0 | 20,350,000 | 10.175 | ||||
| 02/09/2024 | 0.014 | 232.440 | 0 | 20,350,000 | 10.175 | ||||
| 30/08/2024 | 0.015 | 236.040 | 9,940,000 | 20,350,000 | 10.175 | 8,250,000 | 0.017 | 1,120,000 | 0.017 |
| 29/08/2024 | 0.012 | 232.040 | 50,000 | 27,480,000 | 13.740 | 50,000 | 0.012 | ||
| 28/08/2024 | 0.012 | 228.040 | 110,000 | 27,530,000 | 13.765 | 50,000 | 0.012 | ||
| 27/08/2024 | 0.013 | 231.240 | 4,530,000 | 27,480,000 | 13.740 | 4,430,000 | 0.013 | ||
| 26/08/2024 | 0.013 | 230.640 | 1,550,000 | 23,050,000 | 11.525 | 890,000 | 0.013 | 660,000 | 0.013 |
| 23/08/2024 | 0.011 | 227.240 | 0 | 23,280,000 | 11.640 | ||||
| 22/08/2024 | 0.011 | 227.440 | 5,350,000 | 23,280,000 | 11.640 | 4,920,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |