22406 友邦华泰六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 87.500 | 0 | 30,000 | 0.056 | ||||
| 31/03/2026 | 0.010 | 84.850 | 0 | 30,000 | 0.056 | ||||
| 30/03/2026 | 0.010 | 84.950 | 8,000 | 30,000 | 0.056 | 8,000 | 0.010 | ||
| 27/03/2026 | 0.016 | 85.650 | 0 | 22,000 | 0.041 | ||||
| 26/03/2026 | 0.018 | 87.000 | 0 | 22,000 | 0.041 | ||||
| 25/03/2026 | 0.017 | 86.800 | 0 | 22,000 | 0.041 | ||||
| 24/03/2026 | 0.015 | 85.100 | 0 | 22,000 | 0.041 | ||||
| 23/03/2026 | 0.015 | 79.350 | 0 | 22,000 | 0.041 | ||||
| 20/03/2026 | 0.017 | 86.050 | 0 | 22,000 | 0.041 | ||||
| 19/03/2026 | 0.014 | 82.800 | 0 | 22,000 | 0.041 | ||||
| 18/03/2026 | 0.018 | 84.550 | 1,050,000 | 22,000 | 0.041 | 522,000 | 0.020 | 528,000 | 0.022 |
| 17/03/2026 | 0.021 | 83.000 | 0 | 16,000 | 0.030 | ||||
| 16/03/2026 | 0.022 | 83.400 | 148,000 | 16,000 | 0.030 | 74,000 | 0.022 | 74,000 | 0.024 |
| 13/03/2026 | 0.021 | 81.800 | 154,000 | 16,000 | 0.030 | 74,000 | 0.023 | 80,000 | 0.023 |
| 12/03/2026 | 0.029 | 84.350 | 2,548,000 | 10,000 | 0.019 | 1,274,000 | 0.033 | 1,274,000 | 0.036 |
| 11/03/2026 | 0.042 | 86.450 | 0 | 10,000 | 0.019 | ||||
| 10/03/2026 | 0.033 | 85.650 | 468,000 | 10,000 | 0.019 | 234,000 | 0.022 | 234,000 | 0.024 |
| 09/03/2026 | 0.028 | 81.800 | 304,000 | 10,000 | 0.019 | 150,000 | 0.033 | 154,000 | 0.034 |
| 06/03/2026 | 0.047 | 85.600 | 5,724,000 | 6,000 | 0.011 | 2,862,000 | 0.046 | 2,862,000 | 0.044 |
| 05/03/2026 | 0.043 | 85.100 | 2,688,000 | 6,000 | 0.011 | 1,344,000 | 0.037 | 1,344,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |