22385 友邦中银六乙沽Ａ (认沽证)
按盘价 
0.139 +0.010 (+7.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.129 | 87.500 | 1,020,000 | 270,000 | 0.386 | 520,000 | 0.124 | 500,000 | 0.123 |
| 31/03/2026 | 0.146 | 84.850 | 2,640,000 | 290,000 | 0.414 | 1,380,000 | 0.146 | 1,230,000 | 0.144 |
| 30/03/2026 | 0.144 | 84.950 | 4,250,000 | 440,000 | 0.629 | 1,900,000 | 0.147 | 2,190,000 | 0.149 |
| 27/03/2026 | 0.140 | 85.650 | 1,050,000 | 150,000 | 0.214 | 650,000 | 0.140 | 400,000 | 0.140 |
| 26/03/2026 | 0.134 | 87.000 | 650,000 | 400,000 | 0.571 | 200,000 | 0.135 | 450,000 | 0.135 |
| 25/03/2026 | 0.136 | 86.800 | 1,970,000 | 150,000 | 0.214 | 970,000 | 0.136 | 950,000 | 0.135 |
| 24/03/2026 | 0.147 | 85.100 | 6,530,000 | 170,000 | 0.243 | 3,160,000 | 0.157 | 3,170,000 | 0.159 |
| 23/03/2026 | 0.183 | 79.350 | 5,120,000 | 160,000 | 0.229 | 2,590,000 | 0.182 | 2,420,000 | 0.181 |
| 20/03/2026 | 0.140 | 86.050 | 8,410,000 | 330,000 | 0.471 | 4,200,000 | 0.140 | 4,210,000 | 0.139 |
| 19/03/2026 | 0.160 | 82.800 | 8,610,000 | 320,000 | 0.457 | 4,210,000 | 0.156 | 4,400,000 | 0.155 |
| 18/03/2026 | 0.145 | 84.550 | 11,600,000 | 130,000 | 0.186 | 5,800,000 | 0.145 | 5,800,000 | 0.145 |
| 17/03/2026 | 0.155 | 83.000 | 12,520,000 | 130,000 | 0.186 | 6,230,000 | 0.148 | 6,240,000 | 0.148 |
| 16/03/2026 | 0.154 | 83.400 | 4,640,000 | 120,000 | 0.171 | 2,320,000 | 0.158 | 2,280,000 | 0.159 |
| 13/03/2026 | 0.166 | 81.800 | 14,760,000 | 160,000 | 0.229 | 7,210,000 | 0.157 | 7,250,000 | 0.157 |
| 12/03/2026 | 0.149 | 84.350 | 15,420,000 | 120,000 | 0.171 | 7,750,000 | 0.143 | 7,600,000 | 0.143 |
| 11/03/2026 | 0.136 | 86.450 | 1,800,000 | 270,000 | 0.386 | 900,000 | 0.133 | 900,000 | 0.135 |
| 10/03/2026 | 0.144 | 85.650 | 1,400,000 | 270,000 | 0.386 | 550,000 | 0.153 | 700,000 | 0.154 |
| 09/03/2026 | 0.171 | 81.800 | 2,360,000 | 120,000 | 0.171 | 1,280,000 | 0.175 | 1,070,000 | 0.174 |
| 06/03/2026 | 0.131 | 85.600 | 1,100,000 | 330,000 | 0.471 | 580,000 | 0.133 | 520,000 | 0.134 |
| 05/03/2026 | 0.136 | 85.100 | 1,870,000 | 390,000 | 0.557 | 880,000 | 0.138 | 930,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |