22379 港交法巴五二购Ａ (认购证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.044 | 301.200 | 300,000 | 6,890,000 | 9.843 | 300,000 | 0.044 | ||
| 23/12/2024 | 0.038 | 297.600 | 240,000 | 7,190,000 | 10.271 | 160,000 | 0.037 | 80,000 | 0.040 |
| 20/12/2024 | 0.043 | 296.000 | 670,000 | 7,270,000 | 10.386 | 560,000 | 0.043 | 110,000 | 0.044 |
| 19/12/2024 | 0.048 | 298.800 | 1,000,000 | 7,720,000 | 11.029 | 230,000 | 0.048 | 740,000 | 0.047 |
| 18/12/2024 | 0.053 | 300.200 | 90,000 | 7,210,000 | 10.300 | 20,000 | 0.058 | 70,000 | 0.054 |
| 17/12/2024 | 0.061 | 300.600 | 270,000 | 7,160,000 | 10.229 | 210,000 | 0.064 | 20,000 | 0.051 |
| 16/12/2024 | 0.053 | 297.600 | 230,000 | 7,350,000 | 10.500 | 230,000 | 0.056 | ||
| 13/12/2024 | 0.074 | 303.000 | 270,000 | 7,120,000 | 10.171 | 270,000 | 0.080 | ||
| 12/12/2024 | 0.111 | 310.600 | 460,000 | 6,850,000 | 9.786 | 320,000 | 0.102 | 130,000 | 0.120 |
| 11/12/2024 | 0.097 | 306.000 | 270,000 | 7,040,000 | 10.057 | 270,000 | 0.097 | ||
| 10/12/2024 | 0.111 | 308.400 | 860,000 | 6,770,000 | 9.671 | 410,000 | 0.148 | 450,000 | 0.134 |
| 09/12/2024 | 0.111 | 311.600 | 790,000 | 6,730,000 | 9.614 | 730,000 | 0.093 | 60,000 | 0.082 |
| 06/12/2024 | 0.059 | 294.600 | 840,000 | 7,400,000 | 10.571 | 290,000 | 0.059 | 550,000 | 0.056 |
| 05/12/2024 | 0.046 | 290.800 | 370,000 | 7,140,000 | 10.200 | 100,000 | 0.046 | 270,000 | 0.048 |
| 04/12/2024 | 0.057 | 292.400 | 150,000 | 6,970,000 | 9.957 | 150,000 | 0.058 | ||
| 03/12/2024 | 0.060 | 293.800 | 100,000 | 7,120,000 | 10.171 | 100,000 | 0.060 | ||
| 02/12/2024 | 0.058 | 291.800 | 170,000 | 7,220,000 | 10.314 | 10,000 | 0.059 | 160,000 | 0.060 |
| 29/11/2024 | 0.060 | 289.800 | 850,000 | 7,070,000 | 10.100 | 400,000 | 0.064 | 450,000 | 0.055 |
| 28/11/2024 | 0.055 | 287.600 | 20,000 | 7,020,000 | 10.029 | 20,000 | 0.055 | ||
| 27/11/2024 | 0.058 | 290.600 | 490,000 | 7,040,000 | 10.057 | 490,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |