22374 中寿国君六四购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.017 | 24.600 | 0 | 9,505,000 | 13.579 | ||||
| 30/03/2026 | 0.017 | 24.380 | 0 | 9,505,000 | 13.579 | ||||
| 27/03/2026 | 0.017 | 25.000 | 0 | 9,505,000 | 13.579 | ||||
| 26/03/2026 | 0.017 | 25.040 | 0 | 9,505,000 | 13.579 | ||||
| 25/03/2026 | 0.017 | 27.360 | 0 | 9,505,000 | 13.579 | ||||
| 24/03/2026 | 0.017 | 26.900 | 0 | 9,505,000 | 13.579 | ||||
| 23/03/2026 | 0.017 | 26.020 | 0 | 9,505,000 | 13.579 | ||||
| 20/03/2026 | 0.017 | 28.160 | 55,000 | 9,505,000 | 13.579 | 55,000 | 0.017 | ||
| 19/03/2026 | 0.017 | 28.200 | 265,000 | 9,450,000 | 13.500 | 245,000 | 0.019 | ||
| 18/03/2026 | 0.021 | 29.080 | 0 | 9,205,000 | 13.150 | ||||
| 17/03/2026 | 0.021 | 28.780 | 20,000 | 9,205,000 | 13.150 | 20,000 | 0.021 | ||
| 16/03/2026 | 0.019 | 28.440 | 345,000 | 9,225,000 | 13.179 | 325,000 | 0.016 | ||
| 13/03/2026 | 0.022 | 28.080 | 0 | 8,900,000 | 12.714 | ||||
| 12/03/2026 | 0.027 | 28.420 | 255,000 | 8,900,000 | 12.714 | 5,000 | 0.018 | 250,000 | 0.027 |
| 11/03/2026 | 0.032 | 28.720 | 125,000 | 8,655,000 | 12.364 | 125,000 | 0.035 | ||
| 10/03/2026 | 0.041 | 29.400 | 200,000 | 8,530,000 | 12.186 | 30,000 | 0.041 | 20,000 | 0.043 |
| 09/03/2026 | 0.032 | 28.580 | 2,550,000 | 8,540,000 | 12.200 | 470,000 | 0.029 | 1,540,000 | 0.021 |
| 06/03/2026 | 0.039 | 28.800 | 0 | 7,470,000 | 10.671 | ||||
| 05/03/2026 | 0.039 | 28.620 | 15,000 | 7,470,000 | 10.671 | 15,000 | 0.052 | ||
| 04/03/2026 | 0.043 | 28.880 | 40,000 | 7,455,000 | 10.650 | 40,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |