22374 招金摩利五四购Ａ (认购证)
按盘价 
0.224 +0.003 (+1.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.221 | 12.480 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.211 | 12.260 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.229 | 12.540 | 4,660,000 | 0 | 0.000 | 2,330,000 | 0.230 | 2,330,000 | 0.229 |
| 21/01/2025 | 0.210 | 12.220 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.197 | 11.960 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.222 | 12.400 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.206 | 12.120 | 200,000 | 0 | 0.000 | 100,000 | 0.203 | 100,000 | 0.203 |
| 15/01/2025 | 0.199 | 11.920 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.201 | 12.000 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.214 | 12.160 | 5,000 | 0 | 0.000 | 5,000 | 0.212 | ||
| 10/01/2025 | 0.202 | 11.920 | 0 | 5,000 | 0.008 | ||||
| 09/01/2025 | 0.202 | 11.940 | 0 | 5,000 | 0.008 | ||||
| 08/01/2025 | 0.193 | 11.720 | 0 | 5,000 | 0.008 | ||||
| 07/01/2025 | 0.187 | 11.660 | 0 | 5,000 | 0.008 | ||||
| 06/01/2025 | 0.177 | 11.460 | 0 | 5,000 | 0.008 | ||||
| 03/01/2025 | 0.177 | 11.420 | 0 | 5,000 | 0.008 | ||||
| 02/01/2025 | 0.177 | 11.420 | 0 | 5,000 | 0.008 | ||||
| 31/12/2024 | 0.154 | 10.960 | 70,000 | 5,000 | 0.008 | 70,000 | 0.145 | ||
| 30/12/2024 | 0.137 | 10.640 | 0 | 75,000 | 0.125 | ||||
| 27/12/2024 | 0.135 | 10.500 | 70,000 | 75,000 | 0.125 | 70,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |